25311 中铁麦银六九购Ｂ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.052 | 4.040 | 5,726,000 | 43,000 | 0.108 | 2,843,000 | 0.053 | 2,883,000 | 0.053 |
| 30/03/2026 | 0.065 | 4.160 | 15,000 | 3,000 | 0.008 | 15,000 | 0.053 | ||
| 27/03/2026 | 0.066 | 4.140 | 1,320,000 | 18,000 | 0.045 | 660,000 | 0.067 | 660,000 | 0.066 |
| 26/03/2026 | 0.066 | 4.120 | 0 | 18,000 | 0.045 | ||||
| 25/03/2026 | 0.082 | 4.250 | 502,000 | 18,000 | 0.045 | 500,000 | 0.080 | 2,000 | 0.082 |
| 24/03/2026 | 0.053 | 4.140 | 4,460,000 | 516,000 | 1.290 | 1,980,000 | 0.053 | 2,480,000 | 0.053 |
| 23/03/2026 | 0.053 | 4.000 | 2,830,000 | 16,000 | 0.040 | 1,410,000 | 0.067 | 1,420,000 | 0.071 |
| 20/03/2026 | 0.092 | 4.310 | 0 | 6,000 | 0.015 | ||||
| 19/03/2026 | 0.102 | 4.350 | 0 | 6,000 | 0.015 | ||||
| 18/03/2026 | 0.149 | 4.480 | 0 | 6,000 | 0.015 | ||||
| 17/03/2026 | 0.154 | 4.490 | 1,640,000 | 6,000 | 0.015 | 820,000 | 0.169 | 820,000 | 0.168 |
| 16/03/2026 | 0.163 | 4.530 | 3,200,000 | 6,000 | 0.015 | 1,600,000 | 0.165 | 1,600,000 | 0.165 |
| 13/03/2026 | 0.198 | 4.650 | 2,520,000 | 6,000 | 0.015 | 1,260,000 | 0.201 | 1,260,000 | 0.202 |
| 12/03/2026 | 0.203 | 4.690 | 2,320,000 | 6,000 | 0.015 | 1,660,000 | 0.206 | 660,000 | 0.215 |
| 11/03/2026 | 0.227 | 4.780 | 2,680,000 | 1,006,000 | 2.515 | 1,340,000 | 0.220 | 1,340,000 | 0.219 |
| 10/03/2026 | 0.200 | 4.650 | 2,120,000 | 1,006,000 | 2.515 | 560,000 | 0.213 | 1,560,000 | 0.212 |
| 09/03/2026 | 0.199 | 4.670 | 4,320,000 | 6,000 | 0.015 | 2,160,000 | 0.150 | 2,160,000 | 0.150 |
| 06/03/2026 | 0.212 | 4.800 | 2,282,000 | 6,000 | 0.015 | 1,182,000 | 0.191 | 1,100,000 | 0.191 |
| 05/03/2026 | 0.190 | 4.810 | 0 | 88,000 | 0.220 | ||||
| 04/03/2026 | 0.188 | 4.760 | 855,000 | 88,000 | 0.220 | 436,000 | 0.212 | 419,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |