25305 腾讯瑞银四甲沽Ｃ (认沽证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.078 | 387.600 | 4,880,000 | 1,450,000 | 0.480 | 2,210,000 | 0.075 | 2,200,000 | 0.073 |
| 19/06/2024 | 0.074 | 389.000 | 3,900,000 | 1,460,000 | 0.490 | 2,200,000 | 0.081 | 1,440,000 | 0.086 |
| 18/06/2024 | 0.094 | 377.000 | 2,430,000 | 2,220,000 | 0.740 | 790,000 | 0.089 | 1,040,000 | 0.090 |
| 17/06/2024 | 0.091 | 381.200 | 8,380,000 | 1,970,000 | 0.660 | 3,350,000 | 0.093 | 4,070,000 | 0.093 |
| 14/06/2024 | 0.095 | 379.800 | 2,850,000 | 1,250,000 | 0.420 | 1,500,000 | 0.094 | 1,350,000 | 0.095 |
| 13/06/2024 | 0.096 | 379.800 | 1,350,000 | 1,400,000 | 0.470 | 400,000 | 0.106 | 850,000 | 0.104 |
| 12/06/2024 | 0.117 | 370.800 | 6,290,000 | 950,000 | 0.320 | 3,170,000 | 0.114 | 3,120,000 | 0.112 |
| 11/06/2024 | 0.114 | 373.800 | 2,850,000 | 1,000,000 | 0.330 | 1,400,000 | 0.118 | 1,400,000 | 0.122 |
| 07/06/2024 | 0.119 | 374.800 | 7,500,000 | 1,000,000 | 0.330 | 3,410,000 | 0.109 | 4,090,000 | 0.108 |
| 06/06/2024 | 0.108 | 381.600 | 7,230,000 | 320,000 | 0.110 | 3,610,000 | 0.107 | 3,610,000 | 0.105 |
| 05/06/2024 | 0.115 | 380.800 | 9,300,000 | 320,000 | 0.110 | 4,600,000 | 0.107 | 4,650,000 | 0.107 |
| 04/06/2024 | 0.123 | 377.400 | 5,180,000 | 270,000 | 0.090 | 2,500,000 | 0.123 | 2,680,000 | 0.124 |
| 03/06/2024 | 0.130 | 375.000 | 20,000 | 90,000 | 0.030 | 10,000 | 0.129 | 10,000 | 0.131 |
| 31/05/2024 | 0.164 | 359.800 | 5,800,000 | 90,000 | 0.030 | 2,900,000 | 0.153 | 2,900,000 | 0.145 |
| 30/05/2024 | 0.140 | 368.000 | 50,000 | 90,000 | 0.030 | 50,000 | 0.140 | ||
| 29/05/2024 | 0.136 | 371.000 | 1,940,000 | 40,000 | 0.010 | 950,000 | 0.131 | 990,000 | 0.130 |
| 28/05/2024 | 0.119 | 380.200 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.130 | 377.400 | 20,000 | 0 | 0.000 | 10,000 | 0.130 | 10,000 | 0.132 |
| 24/05/2024 | 377.000 | 0 | 0 | 0.000 | |||||
| 23/05/2024 | 381.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |