25275 恒指花旗四甲购Ｃ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.048 | 18,430.390 | 770,000 | 3,440,000 | 2.290 | 460,000 | 0.047 | 310,000 | 0.047 |
| 18/06/2024 | 0.035 | 17,915.550 | 4,370,000 | 3,590,000 | 2.390 | 2,190,000 | 0.035 | 2,180,000 | 0.035 |
| 17/06/2024 | 0.037 | 17,936.120 | 2,790,000 | 3,600,000 | 2.400 | 1,400,000 | 0.039 | 1,390,000 | 0.035 |
| 14/06/2024 | 0.038 | 17,941.780 | 3,580,000 | 3,610,000 | 2.410 | 1,750,000 | 0.039 | 1,830,000 | 0.038 |
| 13/06/2024 | 0.043 | 18,112.630 | 159,470,000 | 3,530,000 | 2.350 | 79,860,000 | 0.040 | 79,510,000 | 0.040 |
| 12/06/2024 | 0.039 | 17,937.840 | 2,820,000 | 3,880,000 | 2.590 | 1,100,000 | 0.039 | 1,720,000 | 0.038 |
| 11/06/2024 | 0.046 | 18,176.340 | 1,330,000 | 3,260,000 | 2.170 | 1,000,000 | 0.040 | 330,000 | 0.044 |
| 07/06/2024 | 0.057 | 18,366.950 | 10,000 | 3,930,000 | 2.620 | 10,000 | 0.060 | ||
| 06/06/2024 | 0.057 | 18,476.800 | 50,000 | 3,920,000 | 2.610 | 40,000 | 0.056 | 10,000 | 0.064 |
| 05/06/2024 | 0.058 | 18,424.960 | 560,000 | 3,950,000 | 2.630 | 160,000 | 0.066 | 400,000 | 0.063 |
| 04/06/2024 | 0.062 | 18,444.110 | 710,000 | 3,710,000 | 2.470 | 260,000 | 0.061 | 450,000 | 0.061 |
| 03/06/2024 | 0.060 | 18,403.040 | 2,200,000 | 3,520,000 | 2.350 | 400,000 | 0.065 | 1,800,000 | 0.063 |
| 31/05/2024 | 0.050 | 18,079.610 | 570,000 | 2,120,000 | 1.410 | 160,000 | 0.062 | 410,000 | 0.058 |
| 30/05/2024 | 0.053 | 18,230.190 | 430,000 | 1,870,000 | 1.250 | 120,000 | 0.062 | 310,000 | 0.054 |
| 29/05/2024 | 0.065 | 18,477.010 | 1,810,000 | 1,680,000 | 1.120 | 1,470,000 | 0.069 | 330,000 | 0.066 |
| 28/05/2024 | 0.076 | 18,821.160 | 7,500,000 | 2,820,000 | 1.880 | 2,420,000 | 0.080 | 5,080,000 | 0.079 |
| 27/05/2024 | 0.077 | 18,827.350 | 95,530,000 | 160,000 | 0.110 | 47,990,000 | 0.071 | 47,540,000 | 0.071 |
| 24/05/2024 | 0.067 | 18,608.940 | 610,000 | 610,000 | 0.410 | 610,000 | 0.070 | ||
| 23/05/2024 | 18,868.710 | 0 | 0 | 0.000 | |||||
| 22/05/2024 | 19,195.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |