25235 Ｓ金瑞银六七购Ｂ (认购证)
按盘价 
0.233 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.233 | 3,631.000 | 1,972,000 | 1,292,000 | 1.850 | 791,000 | 0.243 | 1,181,000 | 0.244 |
| 10/02/2026 | 0.249 | 3,616.000 | 19,674,000 | 902,000 | 1.290 | 9,720,000 | 0.245 | 9,954,000 | 0.245 |
| 09/02/2026 | 0.248 | 3,596.000 | 2,925,000 | 668,000 | 0.950 | 1,529,500 | 0.252 | 1,191,500 | 0.250 |
| 06/02/2026 | 0.207 | 3,469.000 | 37,160,000 | 1,006,000 | 1.440 | 18,347,000 | 0.211 | 18,800,000 | 0.211 |
| 05/02/2026 | 0.240 | 3,533.000 | 81,922,000 | 553,000 | 0.790 | 40,785,500 | 0.231 | 41,136,500 | 0.231 |
| 04/02/2026 | 0.305 | 3,650.000 | 171,500 | 202,000 | 0.290 | 149,500 | 0.292 | 22,000 | 0.301 |
| 03/02/2026 | 0.247 | 3,534.000 | 13,902,500 | 329,500 | 0.470 | 7,016,000 | 0.217 | 6,867,000 | 0.217 |
| 02/02/2026 | 0.155 | 3,290.000 | 9,897,500 | 478,500 | 0.680 | 4,684,500 | 0.151 | 5,163,000 | 0.152 |
| 30/01/2026 | 0.340 | 3,713.000 | 1,000 | 0 | 0.000 | 500 | 0.335 | 500 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |