25235 Ｓ金瑞银六七购Ｂ (认购证)
按盘价 
0.105 +0.031 (+41.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.074 | 3,288.000 | 1,285,000 | 5,930,500 | 8.470 | 1,250,000 | 0.079 | ||
| 30/03/2026 | 0.072 | 3,255.000 | 2,195,000 | 7,180,500 | 10.260 | 501,500 | 0.071 | 1,689,500 | 0.070 |
| 27/03/2026 | 0.054 | 3,192.000 | 875,500 | 5,992,500 | 8.560 | 190,000 | 0.055 | 475,500 | 0.050 |
| 26/03/2026 | 0.053 | 3,195.000 | 395,000 | 5,707,000 | 8.150 | 180,500 | 0.064 | 204,500 | 0.057 |
| 25/03/2026 | 0.069 | 3,261.000 | 1,775,500 | 5,683,000 | 8.120 | 1,243,500 | 0.076 | 521,500 | 0.073 |
| 24/03/2026 | 0.053 | 3,170.000 | 2,565,500 | 6,405,000 | 9.150 | 1,470,000 | 0.046 | 1,086,500 | 0.048 |
| 23/03/2026 | 0.033 | 3,052.000 | 4,694,500 | 6,788,500 | 9.700 | 1,324,000 | 0.034 | 3,345,500 | 0.038 |
| 20/03/2026 | 0.080 | 3,399.000 | 2,901,000 | 4,767,000 | 6.810 | 1,276,000 | 0.081 | 1,625,000 | 0.077 |
| 19/03/2026 | 0.084 | 3,402.000 | 1,958,000 | 4,418,000 | 6.310 | 1,295,000 | 0.096 | 663,000 | 0.100 |
| 18/03/2026 | 0.144 | 3,590.000 | 2,708,000 | 5,050,000 | 7.210 | 531,000 | 0.148 | 2,177,000 | 0.148 |
| 17/03/2026 | 0.164 | 3,614.000 | 10,007,000 | 3,404,000 | 4.860 | 4,978,000 | 0.166 | 5,029,000 | 0.165 |
| 16/03/2026 | 0.158 | 3,590.000 | 3,114,000 | 3,353,000 | 4.790 | 1,451,000 | 0.167 | 1,663,000 | 0.166 |
| 13/03/2026 | 0.194 | 3,656.000 | 8,182,000 | 3,141,000 | 4.490 | 3,468,000 | 0.203 | 4,693,000 | 0.202 |
| 12/03/2026 | 0.235 | 3,725.000 | 22,828,500 | 1,916,000 | 2.740 | 11,250,000 | 0.227 | 11,578,500 | 0.227 |
| 11/03/2026 | 0.255 | 3,738.000 | 10,000 | 1,587,500 | 2.270 | 10,000 | 0.265 | ||
| 10/03/2026 | 0.255 | 3,725.000 | 272,000 | 1,597,500 | 2.280 | 258,500 | 0.250 | 13,500 | 0.255 |
| 09/03/2026 | 0.225 | 3,657.000 | 14,548,500 | 1,842,500 | 2.630 | 7,064,500 | 0.236 | 7,480,000 | 0.235 |
| 06/03/2026 | 0.241 | 3,690.000 | 689,500 | 1,427,000 | 2.040 | 689,500 | 0.241 | ||
| 05/03/2026 | 0.260 | 3,698.000 | 159,500 | 737,500 | 1.050 | 28,000 | 0.266 | 131,500 | 0.261 |
| 04/03/2026 | 0.265 | 3,700.000 | 388,000 | 634,000 | 0.910 | 236,000 | 0.250 | 142,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |