25206 万科摩通六乙购Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/10/2026 | 0.010 | 2.715 | 0 | 5,248,000 | 7.497 | ||||
| 02/10/2026 | 0.010 | 2.690 | 288,000 | 5,248,000 | 7.497 | 278,500 | 0.011 | 500 | 0.013 |
| 30/09/2026 | 0.015 | 2.790 | 2,087,000 | 5,526,000 | 7.894 | 2,087,000 | 0.015 | ||
| 29/09/2026 | 0.010 | 2.810 | 0 | 3,439,000 | 4.913 | ||||
| 28/09/2026 | 0.010 | 2.525 | 0 | 3,439,000 | 4.913 | ||||
| 25/09/2026 | 0.010 | 2.445 | 0 | 3,439,000 | 4.913 | ||||
| 24/09/2026 | 0.010 | 2.550 | 0 | 3,439,000 | 4.913 | ||||
| 23/09/2026 | 0.010 | 2.600 | 93,000 | 3,439,000 | 4.913 | ||||
| 22/09/2026 | 0.010 | 2.500 | 8,000 | 3,439,000 | 4.913 | ||||
| 21/09/2026 | 0.010 | 2.470 | 0 | 3,439,000 | 4.913 | ||||
| 18/09/2026 | 0.013 | 2.350 | 0 | 3,439,000 | 4.913 | ||||
| 17/09/2026 | 0.013 | 2.200 | 0 | 3,439,000 | 4.913 | ||||
| 16/09/2026 | 0.013 | 2.210 | 0 | 3,439,000 | 4.913 | ||||
| 15/09/2026 | 0.013 | 2.180 | 0 | 3,439,000 | 4.913 | ||||
| 14/09/2026 | 0.013 | 2.220 | 0 | 3,439,000 | 4.913 | ||||
| 11/09/2026 | 0.013 | 2.240 | 0 | 3,439,000 | 4.913 | ||||
| 10/09/2026 | 0.013 | 2.345 | 0 | 3,439,000 | 4.913 | ||||
| 09/09/2026 | 0.013 | 2.395 | 0 | 3,439,000 | 4.913 | ||||
| 08/09/2026 | 0.013 | 2.455 | 0 | 3,439,000 | 4.913 | ||||
| 07/09/2026 | 0.013 | 2.390 | 0 | 3,439,000 | 4.913 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/10/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |