25193 Ｓ金星展六七购Ｂ (认购证)
按盘价 
0.196 +0.002 (+1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.194 | 3,631.000 | 23,619,000 | 17,306,000 | 34.612 | 9,519,500 | 0.192 | 12,717,000 | 0.193 |
| 10/02/2026 | 0.188 | 3,616.000 | 23,177,500 | 14,108,500 | 28.217 | 12,446,000 | 0.190 | 9,742,000 | 0.191 |
| 09/02/2026 | 0.185 | 3,596.000 | 42,244,000 | 16,812,500 | 33.625 | 20,830,000 | 0.186 | 19,537,000 | 0.187 |
| 06/02/2026 | 0.145 | 3,469.000 | 34,365,500 | 18,105,500 | 36.211 | 13,558,000 | 0.139 | 19,142,500 | 0.139 |
| 05/02/2026 | 0.170 | 3,533.000 | 34,077,500 | 12,521,000 | 25.042 | 17,324,000 | 0.172 | 15,462,500 | 0.170 |
| 04/02/2026 | 0.231 | 3,650.000 | 56,338,000 | 14,382,500 | 28.765 | 27,157,500 | 0.223 | 26,451,000 | 0.223 |
| 03/02/2026 | 0.179 | 3,534.000 | 57,600,000 | 15,089,000 | 30.178 | 28,079,500 | 0.151 | 27,373,500 | 0.151 |
| 02/02/2026 | 0.116 | 3,290.000 | 54,941,500 | 15,795,000 | 31.590 | 22,468,000 | 0.128 | 29,253,000 | 0.125 |
| 30/01/2026 | 0.275 | 3,713.000 | 8,750,000 | 9,010,000 | 18.020 | 1,811,500 | 0.295 | 6,698,500 | 0.297 |
| 29/01/2026 | 0.460 | 3,981.000 | 9,703,000 | 4,123,000 | 8.246 | 2,790,000 | 0.448 | 6,913,000 | 0.459 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |