25171 盈富星展五二购Ａ (认购证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.085 | 18.430 | 34,380,000 | 7,927,500 | 19.819 | 17,040,000 | 0.090 | 17,340,000 | 0.090 |
| 24/06/2024 | 0.085 | 18.400 | 40,145,000 | 7,627,500 | 19.069 | 19,542,500 | 0.081 | 20,502,500 | 0.081 |
| 21/06/2024 | 0.086 | 18.400 | 42,087,500 | 6,667,500 | 16.669 | 20,050,000 | 0.090 | 22,017,500 | 0.090 |
| 20/06/2024 | 0.100 | 18.710 | 38,810,000 | 4,700,000 | 11.750 | 19,400,000 | 0.106 | 19,390,000 | 0.106 |
| 19/06/2024 | 0.107 | 18.810 | 38,545,000 | 4,710,000 | 11.775 | 19,170,000 | 0.096 | 19,275,000 | 0.096 |
| 18/06/2024 | 0.084 | 18.290 | 39,737,500 | 4,605,000 | 11.513 | 19,870,000 | 0.087 | 19,867,500 | 0.087 |
| 17/06/2024 | 0.087 | 18.300 | 45,895,000 | 4,607,500 | 11.519 | 22,832,500 | 0.084 | 23,030,000 | 0.084 |
| 14/06/2024 | 0.089 | 18.270 | 45,202,500 | 4,410,000 | 11.025 | 22,400,000 | 0.092 | 22,802,500 | 0.092 |
| 13/06/2024 | 0.095 | 18.460 | 44,067,500 | 4,007,500 | 10.019 | 22,967,500 | 0.094 | 20,700,000 | 0.093 |
| 12/06/2024 | 0.088 | 18.290 | 47,255,000 | 6,275,000 | 15.687 | 23,307,500 | 0.087 | 23,827,500 | 0.087 |
| 11/06/2024 | 0.098 | 18.500 | 69,007,500 | 5,755,000 | 14.388 | 33,067,500 | 0.097 | 35,800,000 | 0.097 |
| 07/06/2024 | 0.110 | 18.660 | 63,710,000 | 3,022,500 | 7.556 | 31,795,000 | 0.114 | 31,815,000 | 0.114 |
| 06/06/2024 | 0.116 | 18.760 | 30,292,500 | 3,002,500 | 7.506 | 15,125,000 | 0.120 | 15,167,500 | 0.120 |
| 05/06/2024 | 0.114 | 18.660 | 36,155,000 | 2,960,000 | 7.400 | 18,350,000 | 0.123 | 17,805,000 | 0.123 |
| 04/06/2024 | 0.116 | 18.660 | 32,070,000 | 3,505,000 | 8.762 | 15,650,000 | 0.118 | 16,070,000 | 0.118 |
| 03/06/2024 | 0.116 | 18.620 | 43,140,000 | 3,085,000 | 7.712 | 21,587,500 | 0.121 | 21,550,000 | 0.121 |
| 31/05/2024 | 0.105 | 18.300 | 38,800,000 | 3,122,500 | 7.806 | 19,165,000 | 0.123 | 19,625,000 | 0.123 |
| 30/05/2024 | 0.110 | 18.460 | 32,620,000 | 2,662,500 | 6.656 | 15,532,500 | 0.122 | 17,030,000 | 0.122 |
| 29/05/2024 | 0.130 | 18.710 | 29,315,000 | 1,165,000 | 2.912 | 14,640,000 | 0.132 | 14,670,000 | 0.132 |
| 28/05/2024 | 0.146 | 19.020 | 13,725,000 | 1,135,000 | 2.838 | 6,970,000 | 0.149 | 6,702,500 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |