25167 东金摩通六五购Ａ (认购证)
按盘价 
0.040 +0.010 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.030 | 38.480 | 30,000 | 787,500 | 1.125 | 30,000 | 0.030 | ||
| 09/02/2026 | 0.033 | 38.420 | 0 | 817,500 | 1.168 | ||||
| 06/02/2026 | 0.033 | 37.980 | 0 | 817,500 | 1.168 | ||||
| 05/02/2026 | 0.036 | 38.720 | 5,000 | 817,500 | 1.168 | 5,000 | 0.035 | ||
| 04/02/2026 | 0.049 | 40.300 | 1,297,500 | 812,500 | 1.161 | 967,500 | 0.048 | 330,000 | 0.054 |
| 03/02/2026 | 0.054 | 40.240 | 105,000 | 1,450,000 | 2.071 | 100,000 | 0.047 | 5,000 | 0.054 |
| 02/02/2026 | 0.040 | 38.700 | 1,710,000 | 1,545,000 | 2.207 | 1,370,000 | 0.041 | 307,500 | 0.055 |
| 30/01/2026 | 0.102 | 44.260 | 40,310,000 | 2,607,500 | 3.725 | 18,905,000 | 0.115 | 21,362,500 | 0.114 |
| 29/01/2026 | 0.242 | 51.650 | 41,505,000 | 150,000 | 0.214 | 20,677,500 | 0.246 | 20,825,000 | 0.246 |
| 28/01/2026 | 0.241 | 51.200 | 807,500 | 2,500 | 0.004 | 402,500 | 0.242 | 405,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |