25093 中移国君四甲购Ａ (认购证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.133 | 74.450 | 64,950,000 | 635,000 | 0.907 | 32,565,000 | 0.130 | 32,345,000 | 0.130 |
| 24/06/2024 | 0.121 | 73.950 | 64,075,000 | 855,000 | 1.221 | 32,000,000 | 0.123 | 32,075,000 | 0.123 |
| 21/06/2024 | 0.132 | 74.300 | 48,310,000 | 780,000 | 1.114 | 24,220,000 | 0.120 | 24,090,000 | 0.120 |
| 20/06/2024 | 0.132 | 74.300 | 49,400,000 | 910,000 | 1.300 | 24,980,000 | 0.128 | 24,295,000 | 0.128 |
| 19/06/2024 | 0.121 | 73.750 | 48,785,000 | 1,595,000 | 2.279 | 24,370,000 | 0.113 | 24,375,000 | 0.113 |
| 18/06/2024 | 0.110 | 73.100 | 33,050,000 | 1,590,000 | 2.271 | 16,520,000 | 0.108 | 16,530,000 | 0.108 |
| 17/06/2024 | 0.112 | 72.600 | 65,900,000 | 1,580,000 | 2.257 | 32,830,000 | 0.141 | 32,850,000 | 0.141 |
| 14/06/2024 | 0.137 | 73.500 | 32,550,000 | 1,560,000 | 2.229 | 16,155,000 | 0.146 | 16,395,000 | 0.146 |
| 13/06/2024 | 0.153 | 74.350 | 33,180,000 | 1,320,000 | 1.886 | 16,310,000 | 0.154 | 16,770,000 | 0.154 |
| 12/06/2024 | 0.141 | 73.550 | 48,925,000 | 860,000 | 1.229 | 24,390,000 | 0.131 | 24,535,000 | 0.131 |
| 11/06/2024 | 0.155 | 73.900 | 32,640,000 | 715,000 | 1.021 | 16,160,000 | 0.162 | 16,480,000 | 0.162 |
| 07/06/2024 | 0.167 | 74.950 | 32,675,000 | 395,000 | 0.564 | 16,240,000 | 0.178 | 16,325,000 | 0.177 |
| 06/06/2024 | 0.170 | 74.600 | 48,390,000 | 310,000 | 0.443 | 24,160,000 | 0.161 | 24,230,000 | 0.161 |
| 05/06/2024 | 0.157 | 73.300 | 16,730,000 | 240,000 | 0.343 | 8,315,000 | 0.186 | 8,415,000 | 0.186 |
| 04/06/2024 | 0.172 | 73.850 | 16,700,000 | 140,000 | 0.200 | 8,510,000 | 0.175 | 8,190,000 | 0.175 |
| 03/06/2024 | 0.177 | 73.800 | 34,125,000 | 460,000 | 0.657 | 17,115,000 | 0.168 | 17,005,000 | 0.168 |
| 31/05/2024 | 0.154 | 72.700 | 49,495,000 | 570,000 | 0.814 | 24,805,000 | 0.125 | 24,665,000 | 0.125 |
| 30/05/2024 | 0.123 | 70.850 | 64,720,000 | 710,000 | 1.014 | 32,300,000 | 0.135 | 32,420,000 | 0.135 |
| 29/05/2024 | 0.142 | 71.500 | 32,330,000 | 590,000 | 0.843 | 16,070,000 | 0.150 | 16,190,000 | 0.150 |
| 28/05/2024 | 0.154 | 72.100 | 48,020,000 | 470,000 | 0.671 | 24,020,000 | 0.159 | 24,000,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |