25093 Ｓ金麦银六七购Ａ (认购证)
按盘价 
0.228 +0.001 (+0.441%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.228 | 3,634.000 | 135,000 | ||||||
| 11/02/2026 | 0.227 | 3,631.000 | 443,500 | 5,171,000 | 12.928 | 49,000 | 0.225 | 394,500 | 0.227 |
| 10/02/2026 | 0.231 | 3,616.000 | 450,500 | 4,825,500 | 12.064 | 268,000 | 0.229 | 182,500 | 0.233 |
| 09/02/2026 | 0.224 | 3,596.000 | 496,000 | 4,911,000 | 12.278 | 432,500 | 0.231 | 63,500 | 0.226 |
| 06/02/2026 | 0.179 | 3,469.000 | 1,569,000 | 5,280,000 | 13.200 | 272,000 | 0.188 | 1,297,000 | 0.180 |
| 05/02/2026 | 0.201 | 3,533.000 | 1,107,500 | 4,255,000 | 10.638 | 585,000 | 0.211 | 522,500 | 0.201 |
| 04/02/2026 | 0.270 | 3,650.000 | 954,500 | 4,317,500 | 10.794 | 458,000 | 0.260 | 471,000 | 0.258 |
| 03/02/2026 | 0.208 | 3,534.000 | 1,442,500 | 4,304,500 | 10.761 | 533,500 | 0.186 | 807,500 | 0.191 |
| 02/02/2026 | 0.142 | 3,290.000 | 4,264,500 | 4,030,500 | 10.076 | 1,936,000 | 0.128 | 2,230,000 | 0.133 |
| 30/01/2026 | 0.270 | 3,713.000 | 5,237,500 | 3,736,500 | 9.341 | 1,734,500 | 0.265 | 3,403,500 | 0.294 |
| 29/01/2026 | 0.440 | 3,981.000 | 6,090,500 | 2,067,500 | 5.169 | 4,835,000 | 0.439 | 1,235,500 | 0.442 |
| 28/01/2026 | 0.315 | 3,798.000 | 5,780,000 | 5,667,000 | 14.168 | 141,500 | 0.312 | 5,638,500 | 0.315 |
| 27/01/2026 | 0.243 | 3,651.000 | 170,000 | 170,000 | 0.425 | 170,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |