25084 吉利摩利四乙购Ａ (认购证)
按盘价 
0.260 +0.101 (+63.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.159 | 11.140 | 1,480,000 | 20,680,000 | 30.412 | 400,000 | 0.140 | 1,005,000 | 0.138 |
| 25/09/2024 | 0.096 | 10.520 | 2,500,000 | 20,075,000 | 29.522 | 2,090,000 | 0.111 | 385,000 | 0.123 |
| 24/09/2024 | 0.106 | 10.600 | 7,715,000 | 21,780,000 | 32.029 | 2,665,000 | 0.088 | 4,950,000 | 0.094 |
| 23/09/2024 | 0.076 | 10.180 | 13,200,000 | 19,495,000 | 28.669 | 5,195,000 | 0.078 | 7,960,000 | 0.085 |
| 20/09/2024 | 0.060 | 9.970 | 12,960,000 | 16,730,000 | 24.603 | 640,000 | 0.061 | 12,320,000 | 0.061 |
| 19/09/2024 | 0.031 | 9.320 | 540,000 | 5,050,000 | 7.426 | 210,000 | 0.031 | 330,000 | 0.027 |
| 17/09/2024 | 0.024 | 9.070 | 0 | 4,930,000 | 7.250 | ||||
| 16/09/2024 | 0.023 | 9.020 | 0 | 4,930,000 | 7.250 | ||||
| 13/09/2024 | 0.025 | 9.090 | 0 | 4,930,000 | 7.250 | ||||
| 12/09/2024 | 0.024 | 9.020 | 0 | 4,930,000 | 7.250 | ||||
| 11/09/2024 | 0.022 | 8.930 | 0 | 4,930,000 | 7.250 | ||||
| 10/09/2024 | 0.021 | 8.790 | 1,400,000 | 4,930,000 | 7.250 | 1,400,000 | 0.021 | ||
| 09/09/2024 | 0.021 | 8.880 | 900,000 | 6,330,000 | 9.309 | 900,000 | 0.020 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 8.920 | 300,000 | 7,230,000 | 10.632 | 300,000 | 0.028 | ||
| 04/09/2024 | 0.025 | 8.980 | 0 | 7,530,000 | 11.074 | ||||
| 03/09/2024 | 0.025 | 8.930 | 180,000 | 7,530,000 | 11.074 | 180,000 | 0.028 | ||
| 02/09/2024 | 0.023 | 8.820 | 220,000 | 7,710,000 | 11.338 | 220,000 | 0.024 | ||
| 30/08/2024 | 0.025 | 8.820 | 2,965,000 | 7,930,000 | 11.662 | 695,000 | 0.024 | 2,270,000 | 0.027 |
| 29/08/2024 | 0.018 | 8.630 | 0 | 6,355,000 | 9.346 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |