25068 宁德麦银六七购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.275 | 528.000 | 13,820,000 | 960,000 | 2.400 | 6,330,000 | 0.276 | 6,870,000 | 0.276 |
| 11/02/2026 | 0.218 | 507.000 | 1,680,000 | 420,000 | 1.050 | 810,000 | 0.227 | 870,000 | 0.227 |
| 10/02/2026 | 0.241 | 511.000 | 4,330,000 | 360,000 | 0.900 | 2,700,000 | 0.234 | 1,480,000 | 0.233 |
| 09/02/2026 | 0.224 | 513.500 | 12,220,000 | 1,580,000 | 3.950 | 4,870,000 | 0.210 | 5,800,000 | 0.207 |
| 06/02/2026 | 0.206 | 501.500 | 14,260,000 | 650,000 | 1.625 | 6,350,000 | 0.211 | 6,770,000 | 0.209 |
| 05/02/2026 | 0.194 | 492.800 | 10,040,000 | 230,000 | 0.575 | 4,800,000 | 0.191 | 4,880,000 | 0.190 |
| 04/02/2026 | 0.216 | 502.500 | 8,900,000 | 150,000 | 0.375 | 4,040,000 | 0.179 | 4,080,000 | 0.176 |
| 03/02/2026 | 0.162 | 481.600 | 11,930,000 | 110,000 | 0.275 | 5,730,000 | 0.181 | 5,770,000 | 0.181 |
| 02/02/2026 | 0.190 | 486.600 | 4,420,000 | 70,000 | 0.175 | 2,200,000 | 0.191 | 2,220,000 | 0.188 |
| 30/01/2026 | 0.192 | 491.000 | 17,240,000 | 50,000 | 0.125 | 7,660,000 | 0.185 | 7,710,000 | 0.183 |
| 29/01/2026 | 0.170 | 477.400 | 17,890,000 | 0 | 0.000 | 8,930,000 | 0.166 | 8,930,000 | 0.166 |
| 28/01/2026 | 0.174 | 475.400 | 15,040,000 | 0 | 0.000 | 7,490,000 | 0.141 | 7,490,000 | 0.141 |
| 27/01/2026 | 0.144 | 467.000 | 640,000 | 0 | 0.000 | 320,000 | 0.147 | 320,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |