25066 Ｓ金华泰六七购Ａ (认购证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.340 | 3,631.000 | 135,000 | 6,125,000 | 11.893 | 99,500 | 0.336 | 35,500 | 0.343 |
| 10/02/2026 | 0.325 | 3,616.000 | 376,000 | 6,189,000 | 12.017 | 235,000 | 0.331 | 89,000 | 0.330 |
| 09/02/2026 | 0.315 | 3,596.000 | 1,552,500 | 6,335,000 | 12.301 | 1,249,500 | 0.316 | 183,000 | 0.323 |
| 06/02/2026 | 0.244 | 3,469.000 | 695,500 | 7,401,500 | 14.372 | 302,000 | 0.231 | 393,500 | 0.247 |
| 05/02/2026 | 0.255 | 3,533.000 | 3,105,000 | 7,310,000 | 14.194 | 1,640,500 | 0.274 | 835,000 | 0.264 |
| 04/02/2026 | 0.370 | 3,650.000 | 1,189,000 | 8,115,500 | 15.758 | 419,500 | 0.330 | 287,500 | 0.369 |
| 03/02/2026 | 0.275 | 3,534.000 | 9,529,000 | 8,247,500 | 16.015 | 4,484,500 | 0.229 | 4,394,500 | 0.222 |
| 02/02/2026 | 0.176 | 3,290.000 | 4,271,500 | 8,337,500 | 16.189 | 2,053,500 | 0.183 | 2,030,500 | 0.199 |
| 30/01/2026 | 0.360 | 3,713.000 | 15,721,500 | 8,360,500 | 16.234 | 6,242,000 | 0.337 | 9,357,500 | 0.336 |
| 29/01/2026 | 0.570 | 3,981.000 | 2,983,500 | 5,245,000 | 10.184 | 467,000 | 0.565 | 2,243,500 | 0.577 |
| 28/01/2026 | 0.385 | 3,798.000 | 3,803,500 | 3,468,500 | 6.735 | 120,000 | 0.340 | 3,563,500 | 0.360 |
| 27/01/2026 | 0.275 | 3,651.000 | 25,000 | 25,000 | 0.049 | 25,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |