25027 小米法兴七乙购Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.046 | 26.580 | 50,000 | 5,730,000 | 2.292 | 50,000 | 0.046 | ||
| 23/09/2026 | 0.045 | 26.180 | 0 | 5,680,000 | 2.272 | ||||
| 22/09/2026 | 0.052 | 27.200 | 840,000 | 5,680,000 | 2.272 | 420,000 | 0.053 | 420,000 | 0.054 |
| 21/09/2026 | 0.052 | 27.580 | 0 | 5,680,000 | 2.272 | ||||
| 18/09/2026 | 0.046 | 26.400 | 0 | 5,680,000 | 2.272 | ||||
| 17/09/2026 | 0.046 | 26.140 | 0 | 5,680,000 | 2.272 | ||||
| 16/09/2026 | 0.046 | 26.180 | 0 | 5,680,000 | 2.272 | ||||
| 15/09/2026 | 0.048 | 26.500 | 0 | 5,680,000 | 2.272 | ||||
| 14/09/2026 | 0.051 | 27.160 | 0 | 5,680,000 | 2.272 | ||||
| 11/09/2026 | 0.046 | 26.360 | 1,000,000 | 5,680,000 | 2.272 | 1,000,000 | 0.042 | ||
| 10/09/2026 | 0.045 | 25.920 | 0 | 6,680,000 | 2.672 | ||||
| 09/09/2026 | 0.047 | 26.380 | 1,300,000 | 6,680,000 | 2.672 | 1,300,000 | 0.048 | ||
| 08/09/2026 | 0.049 | 26.920 | 50,000 | 5,380,000 | 2.152 | 50,000 | 0.048 | ||
| 07/09/2026 | 0.054 | 27.500 | 0 | 5,330,000 | 2.132 | ||||
| 04/09/2026 | 0.057 | 28.440 | 0 | 5,330,000 | 2.132 | ||||
| 03/09/2026 | 0.053 | 27.440 | 0 | 5,330,000 | 2.132 | ||||
| 02/09/2026 | 0.056 | 28.060 | 0 | 5,330,000 | 2.132 | ||||
| 01/09/2026 | 0.053 | 27.560 | 0 | 5,330,000 | 2.132 | ||||
| 31/08/2026 | 0.053 | 27.620 | 380,000 | 5,330,000 | 2.132 | 190,000 | 0.053 | 190,000 | 0.055 |
| 28/08/2026 | 0.057 | 27.820 | 20,000 | 5,330,000 | 2.132 | 10,000 | 0.057 | 10,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |