24985 地平麦银六七购Ａ (认购证)
按盘价 
0.133 +0.011 (+9.016%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.122 | 8.060 | 13,851,000 | 96,000 | 0.240 | 6,918,000 | 0.125 | 6,933,000 | 0.125 |
| 05/02/2026 | 0.132 | 8.250 | 9,864,000 | 81,000 | 0.202 | 4,914,000 | 0.113 | 4,932,000 | 0.112 |
| 04/02/2026 | 0.119 | 7.960 | 8,940,000 | 63,000 | 0.158 | 4,452,000 | 0.114 | 4,470,000 | 0.114 |
| 03/02/2026 | 0.125 | 8.090 | 6,774,000 | 45,000 | 0.112 | 3,387,000 | 0.124 | 3,387,000 | 0.123 |
| 02/02/2026 | 0.120 | 7.980 | 10,911,000 | 45,000 | 0.112 | 5,448,000 | 0.121 | 5,463,000 | 0.121 |
| 30/01/2026 | 0.138 | 8.230 | 3,600,000 | 30,000 | 0.075 | 1,800,000 | 0.128 | 1,800,000 | 0.127 |
| 29/01/2026 | 0.150 | 8.390 | 14,220,000 | 30,000 | 0.075 | 7,095,000 | 0.169 | 7,110,000 | 0.168 |
| 28/01/2026 | 0.185 | 8.920 | 14,688,000 | 15,000 | 0.038 | 7,329,000 | 0.185 | 7,344,000 | 0.185 |
| 27/01/2026 | 0.184 | 8.880 | 7,572,000 | 0 | 0.000 | 3,786,000 | 0.172 | 3,786,000 | 0.172 |
| 26/01/2026 | 0.190 | 8.900 | 27,984,000 | 0 | 0.000 | 13,992,000 | 0.187 | 13,992,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |