24960 阿里中银五十购Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.137 | 76.550 | 4,110,000 | ||||||
| 26/07/2024 | 0.110 | 73.100 | 400,000 | 2,090,000 | 4.180 | 200,000 | 0.110 | 200,000 | 0.109 |
| 25/07/2024 | 0.113 | 73.300 | 1,805,000 | 2,090,000 | 4.180 | 900,000 | 0.117 | 905,000 | 0.117 |
| 24/07/2024 | 0.121 | 74.200 | 400,000 | 2,085,000 | 4.170 | 200,000 | 0.122 | 200,000 | 0.121 |
| 23/07/2024 | 0.121 | 74.100 | 0 | 2,085,000 | 4.170 | ||||
| 22/07/2024 | 0.122 | 74.750 | 0 | 2,085,000 | 4.170 | ||||
| 19/07/2024 | 0.119 | 73.800 | 190,000 | 2,085,000 | 4.170 | 80,000 | 0.119 | 110,000 | 0.121 |
| 18/07/2024 | 0.132 | 75.800 | 530,000 | 2,055,000 | 4.110 | 265,000 | 0.134 | 265,000 | 0.132 |
| 17/07/2024 | 0.140 | 76.300 | 105,000 | 2,055,000 | 4.110 | 105,000 | 0.138 | ||
| 16/07/2024 | 0.131 | 75.500 | 1,205,000 | 1,950,000 | 3.900 | 590,000 | 0.132 | 615,000 | 0.131 |
| 15/07/2024 | 0.142 | 76.650 | 635,000 | 1,925,000 | 3.850 | 320,000 | 0.147 | 315,000 | 0.148 |
| 12/07/2024 | 0.155 | 78.400 | 615,000 | 1,930,000 | 3.860 | 280,000 | 0.152 | 310,000 | 0.146 |
| 11/07/2024 | 0.134 | 75.450 | 825,000 | 1,900,000 | 3.800 | 415,000 | 0.130 | 400,000 | 0.125 |
| 10/07/2024 | 0.119 | 73.100 | 50,000 | 1,915,000 | 3.830 | 50,000 | 0.125 | ||
| 09/07/2024 | 0.111 | 72.500 | 0 | 1,965,000 | 3.930 | ||||
| 08/07/2024 | 0.109 | 71.800 | 800,000 | 1,965,000 | 3.930 | 400,000 | 0.110 | 400,000 | 0.110 |
| 05/07/2024 | 0.119 | 72.900 | 1,220,000 | 1,965,000 | 3.930 | 620,000 | 0.122 | 600,000 | 0.121 |
| 04/07/2024 | 0.120 | 73.150 | 1,200,000 | 1,985,000 | 3.970 | 600,000 | 0.122 | 600,000 | 0.123 |
| 03/07/2024 | 0.113 | 72.200 | 1,000,000 | 1,985,000 | 3.970 | 500,000 | 0.108 | 500,000 | 0.107 |
| 02/07/2024 | 0.102 | 70.450 | 565,000 | 1,985,000 | 3.970 | 200,000 | 0.107 | 365,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |