24957 美团摩通六五购Ｂ (认购证)
按盘价 
0.066 -0.013 (-16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.079 | 93.800 | 14,505,000 | 1,455,000 | 1.455 | 6,285,000 | 0.070 | 6,035,000 | 0.071 |
| 04/02/2026 | 0.069 | 92.150 | 15,445,000 | 1,705,000 | 1.705 | 6,240,000 | 0.066 | 7,030,000 | 0.067 |
| 03/02/2026 | 0.075 | 93.200 | 619,100,000 | 915,000 | 0.915 | 303,645,000 | 0.073 | 304,390,000 | 0.073 |
| 02/02/2026 | 0.085 | 94.850 | 279,490,000 | 170,000 | 0.170 | 138,415,000 | 0.082 | 138,395,000 | 0.082 |
| 30/01/2026 | 0.101 | 97.200 | 8,840,000 | 190,000 | 0.190 | 4,325,000 | 0.108 | 4,315,000 | 0.110 |
| 29/01/2026 | 0.115 | 98.600 | 2,030,000 | 200,000 | 0.200 | 915,000 | 0.109 | 1,115,000 | 0.108 |
| 28/01/2026 | 98.350 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 96.550 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 97.100 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 97.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |