24955 药明摩通六五购Ａ (认购证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.072 | 37.520 | 620,000 | 460,000 | 0.657 | 310,000 | 0.064 | 310,000 | 0.064 |
| 04/02/2026 | 0.065 | 36.560 | 94,825,000 | 460,000 | 0.657 | 47,355,000 | 0.060 | 47,435,000 | 0.060 |
| 03/02/2026 | 0.069 | 36.980 | 120,180,000 | 380,000 | 0.543 | 60,030,000 | 0.070 | 60,110,000 | 0.070 |
| 02/02/2026 | 0.054 | 35.860 | 3,990,000 | 300,000 | 0.429 | 2,090,000 | 0.057 | 1,900,000 | 0.057 |
| 30/01/2026 | 0.069 | 37.000 | 78,385,000 | 490,000 | 0.700 | 39,370,000 | 0.073 | 38,975,000 | 0.073 |
| 29/01/2026 | 0.083 | 37.900 | 52,205,000 | 885,000 | 1.264 | 25,675,000 | 0.091 | 26,530,000 | 0.091 |
| 28/01/2026 | 0.090 | 38.300 | 75,850,000 | 30,000 | 0.043 | 37,910,000 | 0.081 | 37,940,000 | 0.081 |
| 27/01/2026 | 38.120 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 38.220 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 39.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |