24943 小米汇丰六五购Ｄ (认购证)
按盘价 
0.143 +0.004 (+2.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.139 | 34.920 | 268,934,000 | 2,216,000 | 3.690 | 131,324,000 | 0.118 | 132,722,000 | 0.117 |
| 04/02/2026 | 0.113 | 33.960 | 169,100,000 | 818,000 | 1.360 | 82,818,000 | 0.112 | 82,798,000 | 0.112 |
| 03/02/2026 | 0.129 | 34.600 | 74,476,000 | 838,000 | 1.400 | 35,870,000 | 0.130 | 35,796,000 | 0.130 |
| 02/02/2026 | 0.139 | 35.060 | 23,540,000 | 912,000 | 1.520 | 10,616,000 | 0.129 | 11,008,000 | 0.129 |
| 30/01/2026 | 0.153 | 35.500 | 22,386,000 | 520,000 | 0.870 | 11,190,000 | 0.161 | 10,084,000 | 0.160 |
| 29/01/2026 | 0.190 | 36.620 | 44,920,000 | 1,626,000 | 2.710 | 20,590,000 | 0.195 | 19,270,000 | 0.196 |
| 28/01/2026 | 0.181 | 36.320 | 18,566,000 | 2,946,000 | 4.910 | 7,082,000 | 0.164 | 9,760,000 | 0.166 |
| 27/01/2026 | 0.162 | 35.560 | 21,602,000 | 268,000 | 0.450 | 10,280,000 | 0.154 | 10,042,000 | 0.154 |
| 26/01/2026 | 0.151 | 35.220 | 79,100,000 | 506,000 | 0.840 | 38,864,000 | 0.159 | 38,830,000 | 0.159 |
| 23/01/2026 | 0.190 | 36.240 | 12,250,000 | 540,000 | 0.900 | 5,732,000 | 0.188 | 6,272,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |