24940 Ｓ金信证六八购Ａ (认购证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.385 | 3,631.000 | 35,000 | 2,985,000 | 9.050 | 15,000 | 0.385 | 20,000 | 0.385 |
| 10/02/2026 | 0.380 | 3,616.000 | 100,000 | 2,980,000 | 9.030 | 100,000 | 0.380 | ||
| 09/02/2026 | 0.370 | 3,596.000 | 289,000 | 3,080,000 | 9.330 | 203,500 | 0.360 | 35,500 | 0.380 |
| 06/02/2026 | 0.295 | 3,469.000 | 404,000 | 3,248,000 | 9.840 | 111,000 | 0.291 | 225,500 | 0.270 |
| 05/02/2026 | 0.335 | 3,533.000 | 999,500 | 3,133,500 | 9.500 | 204,000 | 0.339 | 685,500 | 0.338 |
| 04/02/2026 | 0.425 | 3,650.000 | 1,104,000 | 2,652,000 | 8.040 | 394,500 | 0.414 | 405,500 | 0.408 |
| 03/02/2026 | 0.330 | 3,534.000 | 2,036,000 | 2,641,000 | 8.000 | 1,452,000 | 0.281 | 349,000 | 0.302 |
| 02/02/2026 | 0.194 | 3,290.000 | 5,101,000 | 3,744,000 | 11.350 | 1,373,500 | 0.176 | 3,516,000 | 0.186 |
| 30/01/2026 | 0.455 | 3,713.000 | 101,500 | 1,601,500 | 4.850 | 101,500 | 0.475 | ||
| 29/01/2026 | 0.680 | 3,981.000 | 1,500,000 | 1,500,000 | 4.550 | 1,500,000 | 0.700 | ||
| 28/01/2026 | 3,798.000 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 3,651.000 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 3,653.000 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 3,550.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |