24940 Ｓ金信证六八购Ａ (认购证)
按盘价 
0.207 +0.049 (+31.013%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.158 | 3,288.000 | 6,220,000 | 2,983,000 | 9.040 | 3,110,000 | 0.163 | 3,110,000 | 0.162 |
| 30/03/2026 | 0.150 | 3,255.000 | 1,763,500 | 2,983,000 | 9.040 | 851,500 | 0.141 | 912,000 | 0.138 |
| 27/03/2026 | 0.126 | 3,192.000 | 10,000 | 2,922,500 | 8.860 | 10,000 | 0.128 | ||
| 26/03/2026 | 0.128 | 3,195.000 | 0 | 2,912,500 | 8.830 | ||||
| 25/03/2026 | 0.154 | 3,261.000 | 794,000 | 2,912,500 | 8.830 | 432,000 | 0.159 | 362,000 | 0.157 |
| 24/03/2026 | 0.125 | 3,170.000 | 122,500 | 2,982,500 | 9.040 | 30,000 | 0.124 | 92,500 | 0.112 |
| 23/03/2026 | 0.071 | 3,052.000 | 862,500 | 2,920,000 | 8.850 | 310,000 | 0.074 | 528,500 | 0.088 |
| 20/03/2026 | 0.173 | 3,399.000 | 637,500 | 2,701,500 | 8.190 | 300,000 | 0.169 | 337,500 | 0.172 |
| 19/03/2026 | 0.184 | 3,402.000 | 5,007,000 | 2,664,000 | 8.070 | 2,453,000 | 0.234 | 2,554,000 | 0.232 |
| 18/03/2026 | 0.300 | 3,590.000 | 115,500 | 2,563,000 | 7.770 | 100,000 | 0.305 | 15,500 | 0.305 |
| 17/03/2026 | 0.315 | 3,614.000 | 107,000 | 2,647,500 | 8.020 | 2,000 | 0.315 | 105,000 | 0.320 |
| 16/03/2026 | 0.305 | 3,590.000 | 190,000 | 2,544,500 | 7.710 | 190,000 | 0.305 | ||
| 13/03/2026 | 0.350 | 3,656.000 | 10,000 | 2,734,500 | 8.290 | 10,000 | 0.360 | ||
| 12/03/2026 | 0.400 | 3,725.000 | 100,000 | 2,724,500 | 8.260 | 100,000 | 0.395 | ||
| 11/03/2026 | 0.420 | 3,738.000 | 5,000 | 2,624,500 | 7.950 | 5,000 | 0.420 | ||
| 10/03/2026 | 0.410 | 3,725.000 | 60,000 | 2,619,500 | 7.940 | 60,000 | 0.410 | ||
| 09/03/2026 | 0.365 | 3,657.000 | 322,000 | 2,679,500 | 8.120 | 162,500 | 0.360 | 159,500 | 0.369 |
| 06/03/2026 | 0.390 | 3,690.000 | 206,000 | 2,682,500 | 8.130 | 190,000 | 0.390 | 16,000 | 0.390 |
| 05/03/2026 | 0.410 | 3,698.000 | 96,000 | 2,856,500 | 8.660 | 81,500 | 0.410 | 14,500 | 0.422 |
| 04/03/2026 | 0.415 | 3,700.000 | 65,000 | 2,923,500 | 8.860 | 10,000 | 0.423 | 55,000 | 0.421 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |