24925 平医花旗五六购Ａ (认购证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.065 | 9.930 | 9,695,000 | 7,483,000 | 18.710 | 4,835,000 | 0.065 | 4,840,000 | 0.065 |
| 28/08/2024 | 0.068 | 9.930 | 8,230,000 | 7,478,000 | 18.700 | 4,104,000 | 0.070 | 4,114,000 | 0.070 |
| 27/08/2024 | 0.080 | 10.360 | 5,770,000 | 7,468,000 | 18.670 | 2,885,000 | 0.078 | 2,885,000 | 0.078 |
| 26/08/2024 | 0.081 | 10.400 | 4,990,000 | 7,468,000 | 18.670 | 2,520,000 | 0.077 | 2,470,000 | 0.076 |
| 23/08/2024 | 0.077 | 10.140 | 7,900,000 | 7,518,000 | 18.800 | 3,940,000 | 0.066 | 3,960,000 | 0.067 |
| 22/08/2024 | 0.070 | 10.000 | 8,160,000 | 7,498,000 | 18.750 | 4,015,000 | 0.073 | 4,145,000 | 0.075 |
| 21/08/2024 | 0.083 | 10.380 | 18,304,000 | 7,368,000 | 18.420 | 9,052,000 | 0.091 | 9,252,000 | 0.092 |
| 20/08/2024 | 0.086 | 10.420 | 8,500,000 | 7,168,000 | 17.920 | 4,050,000 | 0.096 | 4,450,000 | 0.100 |
| 19/08/2024 | 0.105 | 10.920 | 11,100,000 | 6,768,000 | 16.920 | 5,550,000 | 0.113 | 5,550,000 | 0.114 |
| 16/08/2024 | 0.115 | 11.180 | 4,100,000 | 6,768,000 | 16.920 | 2,050,000 | 0.114 | 2,050,000 | 0.115 |
| 15/08/2024 | 0.107 | 10.980 | 13,920,000 | 6,768,000 | 16.920 | 6,960,000 | 0.111 | 6,960,000 | 0.110 |
| 14/08/2024 | 0.116 | 11.180 | 11,880,000 | 6,768,000 | 16.920 | 5,940,000 | 0.120 | 5,940,000 | 0.121 |
| 13/08/2024 | 0.122 | 11.300 | 9,660,000 | 6,768,000 | 16.920 | 4,830,000 | 0.124 | 4,830,000 | 0.125 |
| 12/08/2024 | 0.130 | 11.460 | 9,520,000 | 6,768,000 | 16.920 | 4,760,000 | 0.128 | 4,760,000 | 0.128 |
| 09/08/2024 | 0.132 | 11.480 | 6,563,000 | 6,768,000 | 16.920 | 3,280,000 | 0.128 | 3,283,000 | 0.125 |
| 08/08/2024 | 0.115 | 11.020 | 6,680,000 | 6,765,000 | 16.910 | 3,340,000 | 0.119 | 3,340,000 | 0.117 |
| 07/08/2024 | 0.123 | 11.200 | 5,960,000 | 6,765,000 | 16.910 | 2,990,000 | 0.124 | 2,970,000 | 0.123 |
| 06/08/2024 | 0.126 | 11.280 | 5,048,000 | 6,785,000 | 16.960 | 2,524,000 | 0.125 | 2,524,000 | 0.124 |
| 05/08/2024 | 0.127 | 11.220 | 7,820,000 | 6,785,000 | 16.960 | 3,920,000 | 0.128 | 3,900,000 | 0.128 |
| 02/08/2024 | 0.125 | 11.120 | 3,076,000 | 6,805,000 | 17.010 | 1,538,000 | 0.130 | 1,538,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |