24922 比迪摩利六七购Ｃ (认购证)
按盘价 
0.157 +0.009 (+6.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.148 | 91.250 | 72,560,000 | 2,835,000 | 3.150 | 33,610,000 | 0.149 | 34,020,000 | 0.148 |
| 04/02/2026 | 0.140 | 90.000 | 67,630,000 | 2,425,000 | 2.694 | 31,150,000 | 0.140 | 31,145,000 | 0.139 |
| 03/02/2026 | 0.143 | 90.000 | 39,250,000 | 2,430,000 | 2.700 | 17,370,000 | 0.139 | 17,640,000 | 0.139 |
| 02/02/2026 | 0.149 | 91.000 | 100,110,000 | 2,160,000 | 2.400 | 46,455,000 | 0.152 | 48,615,000 | 0.152 |
| 30/01/2026 | 0.220 | 97.750 | 4,075,000 | 0 | 0.000 | 1,885,000 | 0.223 | 1,885,000 | 0.222 |
| 29/01/2026 | 0.275 | 101.800 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.275 | 102.800 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.236 | 2,920,000 | 0.235 |
| 27/01/2026 | 0.230 | 98.300 | 3,610,000 | 0 | 0.000 | 1,770,000 | 0.233 | 1,770,000 | 0.233 |
| 26/01/2026 | 0.231 | 98.500 | 2,850,000 | 0 | 0.000 | 1,425,000 | 0.230 | 1,425,000 | 0.229 |
| 23/01/2026 | 99.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |