24908 阿里中银六八购Ｃ (认购证)
按盘价 
0.111 -0.020 (-15.267%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.131 | 159.600 | 2,260,000 | 5,450,000 | 7.786 | 900,000 | 0.118 | 1,020,000 | 0.119 |
| 04/02/2026 | 0.130 | 159.500 | 11,210,000 | 5,330,000 | 7.614 | 2,790,000 | 0.126 | 3,060,000 | 0.128 |
| 03/02/2026 | 0.136 | 161.000 | 10,030,000 | 5,060,000 | 7.229 | 3,420,000 | 0.138 | 3,330,000 | 0.138 |
| 02/02/2026 | 0.146 | 163.300 | 119,040,000 | 5,150,000 | 7.357 | 53,860,000 | 0.153 | 55,370,000 | 0.153 |
| 30/01/2026 | 0.175 | 169.200 | 76,290,000 | 3,640,000 | 5.200 | 35,640,000 | 0.172 | 38,050,000 | 0.172 |
| 29/01/2026 | 0.195 | 173.300 | 24,070,000 | 1,230,000 | 1.757 | 10,280,000 | 0.191 | 10,550,000 | 0.191 |
| 28/01/2026 | 0.194 | 173.500 | 30,270,000 | 960,000 | 1.371 | 12,780,000 | 0.179 | 12,680,000 | 0.176 |
| 27/01/2026 | 0.179 | 169.900 | 21,690,000 | 1,060,000 | 1.514 | 9,620,000 | 0.167 | 10,190,000 | 0.166 |
| 26/01/2026 | 0.164 | 165.200 | 13,160,000 | 490,000 | 0.700 | 6,170,000 | 0.166 | 6,050,000 | 0.167 |
| 23/01/2026 | 0.184 | 168.500 | 30,970,000 | 610,000 | 0.871 | 15,020,000 | 0.197 | 15,630,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |