24883 阿里汇丰六七购Ｂ (认购证)
按盘价 
0.094 -0.020 (-17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.114 | 159.600 | 8,930,000 | 100,000 | 0.130 | 4,280,000 | 0.102 | 4,220,000 | 0.098 |
| 04/02/2026 | 0.117 | 159.500 | 21,075,000 | 160,000 | 0.200 | 10,440,000 | 0.114 | 9,735,000 | 0.114 |
| 03/02/2026 | 0.117 | 161.000 | 16,320,000 | 865,000 | 1.080 | 6,135,000 | 0.122 | 6,570,000 | 0.122 |
| 02/02/2026 | 0.134 | 163.300 | 20,165,000 | 430,000 | 0.540 | 9,225,000 | 0.145 | 9,430,000 | 0.146 |
| 30/01/2026 | 0.168 | 169.200 | 14,075,000 | 225,000 | 0.280 | 6,780,000 | 0.169 | 6,800,000 | 0.169 |
| 29/01/2026 | 0.194 | 173.300 | 5,605,000 | 205,000 | 0.260 | 2,535,000 | 0.191 | 2,740,000 | 0.190 |
| 28/01/2026 | 0.194 | 173.500 | 12,950,000 | 0 | 0.000 | 5,980,000 | 0.184 | 5,880,000 | 0.181 |
| 27/01/2026 | 0.175 | 169.900 | 7,195,000 | 100,000 | 0.130 | 3,470,000 | 0.165 | 3,425,000 | 0.162 |
| 26/01/2026 | 0.155 | 165.200 | 10,610,000 | 145,000 | 0.180 | 5,160,000 | 0.162 | 5,145,000 | 0.162 |
| 23/01/2026 | 0.176 | 168.500 | 3,310,000 | 160,000 | 0.200 | 1,560,000 | 0.185 | 1,720,000 | 0.184 |
| 22/01/2026 | 0.157 | 164.800 | 10,000 | 0 | 0.000 | 5,000 | 0.164 | 5,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |