24876 紫金信证六七购Ａ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.152 | 39.100 | 620,000 | 2,200,000 | 5.500 | 260,000 | 0.154 | 320,000 | 0.157 |
| 05/02/2026 | 0.172 | 39.660 | 3,940,000 | 2,140,000 | 5.350 | 1,940,000 | 0.157 | 1,920,000 | 0.156 |
| 04/02/2026 | 0.227 | 41.640 | 13,080,000 | 2,160,000 | 5.400 | 6,220,000 | 0.225 | 6,860,000 | 0.224 |
| 03/02/2026 | 0.222 | 41.360 | 4,080,000 | 1,520,000 | 3.800 | 2,000,000 | 0.205 | 2,080,000 | 0.198 |
| 02/02/2026 | 0.178 | 39.560 | 780,000 | 1,440,000 | 3.600 | 380,000 | 0.167 | 400,000 | 0.165 |
| 30/01/2026 | 0.255 | 41.900 | 920,000 | 1,420,000 | 3.550 | 400,000 | 0.255 | 520,000 | 0.259 |
| 29/01/2026 | 0.385 | 46.140 | 400,000 | 1,300,000 | 3.250 | 400,000 | 0.374 | ||
| 28/01/2026 | 0.330 | 44.760 | 60,000 | 1,700,000 | 4.250 | 60,000 | 0.330 | ||
| 27/01/2026 | 0.285 | 43.400 | 1,020,000 | 1,760,000 | 4.400 | 200,000 | 0.311 | 820,000 | 0.302 |
| 26/01/2026 | 0.260 | 42.180 | 420,000 | 1,140,000 | 2.850 | 180,000 | 0.266 | 240,000 | 0.286 |
| 23/01/2026 | 0.218 | 40.420 | 3,640,000 | 1,080,000 | 2.700 | 1,280,000 | 0.221 | 2,360,000 | 0.226 |
| 22/01/2026 | 39.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |