24851 金沙中银六九购Ａ (认购证)
按盘价 
0.130 +0.017 (+15.044%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.113 | 18.090 | 800,000 | 400,000 | 0.571 | 400,000 | 0.100 | 400,000 | 0.101 |
| 05/02/2026 | 0.105 | 17.970 | 7,300,000 | 400,000 | 0.571 | 3,600,000 | 0.103 | 3,700,000 | 0.103 |
| 04/02/2026 | 0.106 | 17.840 | 5,440,000 | 300,000 | 0.429 | 2,700,000 | 0.112 | 2,740,000 | 0.112 |
| 03/02/2026 | 0.112 | 18.000 | 9,900,000 | 260,000 | 0.371 | 4,900,000 | 0.105 | 5,000,000 | 0.105 |
| 02/02/2026 | 0.100 | 17.720 | 4,024,000 | 160,000 | 0.229 | 2,052,000 | 0.105 | 1,964,000 | 0.105 |
| 30/01/2026 | 0.086 | 17.030 | 400,000 | 248,000 | 0.354 | 100,000 | 0.087 | 300,000 | 0.086 |
| 29/01/2026 | 0.094 | 17.340 | 12,728,000 | 48,000 | 0.069 | 6,376,000 | 0.091 | 6,304,000 | 0.091 |
| 28/01/2026 | 0.135 | 18.840 | 9,792,000 | 120,000 | 0.171 | 4,836,000 | 0.131 | 4,956,000 | 0.131 |
| 27/01/2026 | 0.139 | 18.770 | 5,336,000 | 0 | 0.000 | 2,668,000 | 0.139 | 2,668,000 | 0.139 |
| 26/01/2026 | 0.140 | 18.830 | 6,096,000 | 0 | 0.000 | 3,048,000 | 0.139 | 3,048,000 | 0.139 |
| 23/01/2026 | 0.141 | 18.760 | 6,976,000 | 0 | 0.000 | 3,488,000 | 0.150 | 3,488,000 | 0.150 |
| 22/01/2026 | 0.146 | 18.660 | 1,248,000 | 0 | 0.000 | 624,000 | 0.145 | 624,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |