24839 招行麦银四甲购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.032 | 32.350 | 3,710,000 | 2,920,000 | 5.840 | 1,780,000 | 0.045 | 1,730,000 | 0.042 |
| 29/08/2024 | 0.056 | 33.800 | 1,250,000 | 2,970,000 | 5.940 | 325,000 | 0.061 | 725,000 | 0.057 |
| 28/08/2024 | 0.075 | 34.600 | 170,000 | 2,570,000 | 5.140 | 70,000 | 0.072 | 100,000 | 0.075 |
| 27/08/2024 | 0.079 | 34.650 | 540,000 | 2,540,000 | 5.080 | 370,000 | 0.076 | 170,000 | 0.072 |
| 26/08/2024 | 0.067 | 34.150 | 50,000 | 2,740,000 | 5.480 | 50,000 | 0.063 | ||
| 23/08/2024 | 0.063 | 33.750 | 3,340,000 | 2,690,000 | 5.380 | 2,460,000 | 0.060 | 830,000 | 0.056 |
| 22/08/2024 | 0.062 | 33.650 | 930,000 | 4,320,000 | 8.640 | 340,000 | 0.061 | 590,000 | 0.061 |
| 21/08/2024 | 0.060 | 33.500 | 670,000 | 4,070,000 | 8.140 | 350,000 | 0.060 | 320,000 | 0.061 |
| 20/08/2024 | 0.067 | 33.650 | 0 | 4,100,000 | 8.200 | ||||
| 19/08/2024 | 0.067 | 33.600 | 300,000 | 4,100,000 | 8.200 | 150,000 | 0.071 | 150,000 | 0.071 |
| 16/08/2024 | 0.063 | 33.300 | 470,000 | 4,100,000 | 8.200 | 250,000 | 0.068 | 220,000 | 0.068 |
| 15/08/2024 | 0.059 | 33.050 | 3,120,000 | 4,130,000 | 8.260 | 1,630,000 | 0.071 | 590,000 | 0.066 |
| 14/08/2024 | 0.050 | 32.350 | 320,000 | 5,170,000 | 10.340 | 160,000 | 0.051 | 160,000 | 0.052 |
| 13/08/2024 | 0.052 | 32.400 | 830,000 | 5,170,000 | 10.340 | 515,000 | 0.053 | 315,000 | 0.052 |
| 12/08/2024 | 0.052 | 32.500 | 1,680,000 | 5,370,000 | 10.740 | 540,000 | 0.053 | 1,140,000 | 0.053 |
| 09/08/2024 | 0.061 | 32.500 | 800,000 | 4,770,000 | 9.540 | 50,000 | 0.057 | 750,000 | 0.066 |
| 08/08/2024 | 0.050 | 31.900 | 400,000 | 4,070,000 | 8.140 | 200,000 | 0.053 | ||
| 07/08/2024 | 0.042 | 31.550 | 0 | 4,270,000 | 8.540 | ||||
| 06/08/2024 | 0.040 | 31.050 | 0 | 4,270,000 | 8.540 | ||||
| 05/08/2024 | 0.048 | 31.550 | 440,000 | 4,270,000 | 8.540 | 100,000 | 0.052 | 340,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |