24837 阿里麦银五十购Ａ (认购证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.189 | 76.550 | 2,175,000 | ||||||
| 26/07/2024 | 0.155 | 73.100 | 870,000 | 6,945,000 | 17.362 | 425,000 | 0.154 | 445,000 | 0.154 |
| 25/07/2024 | 0.157 | 73.300 | 2,300,000 | 6,925,000 | 17.312 | 1,130,000 | 0.160 | 1,150,000 | 0.160 |
| 24/07/2024 | 0.165 | 74.200 | 1,870,000 | 6,905,000 | 17.262 | 935,000 | 0.168 | 935,000 | 0.168 |
| 23/07/2024 | 0.165 | 74.100 | 1,200,000 | 6,905,000 | 17.262 | 350,000 | 0.166 | 650,000 | 0.167 |
| 22/07/2024 | 0.172 | 74.750 | 3,955,000 | 6,605,000 | 16.512 | 2,150,000 | 0.170 | 1,805,000 | 0.171 |
| 19/07/2024 | 0.163 | 73.800 | 5,555,000 | 6,950,000 | 17.375 | 2,600,000 | 0.165 | 2,950,000 | 0.165 |
| 18/07/2024 | 0.183 | 75.800 | 2,535,000 | 6,600,000 | 16.500 | 1,265,000 | 0.179 | 1,270,000 | 0.179 |
| 17/07/2024 | 0.188 | 76.300 | 2,000,000 | 6,595,000 | 16.488 | 1,000,000 | 0.187 | 1,000,000 | 0.186 |
| 16/07/2024 | 0.179 | 75.500 | 14,540,000 | 6,595,000 | 16.488 | 7,330,000 | 0.181 | 7,130,000 | 0.181 |
| 15/07/2024 | 0.190 | 76.650 | 20,650,000 | 6,795,000 | 16.988 | 10,225,000 | 0.196 | 10,425,000 | 0.196 |
| 12/07/2024 | 0.210 | 78.400 | 340,000 | 6,595,000 | 16.488 | 340,000 | 0.200 | ||
| 11/07/2024 | 0.180 | 75.450 | 7,040,000 | 6,935,000 | 17.338 | 3,320,000 | 0.173 | 3,685,000 | 0.172 |
| 10/07/2024 | 0.162 | 73.100 | 280,000 | 6,570,000 | 16.425 | 280,000 | 0.169 | ||
| 09/07/2024 | 0.156 | 72.500 | 7,740,000 | 6,850,000 | 17.125 | 3,710,000 | 0.152 | 4,010,000 | 0.151 |
| 08/07/2024 | 0.150 | 71.800 | 24,090,000 | 6,550,000 | 16.375 | 12,045,000 | 0.151 | 12,045,000 | 0.150 |
| 05/07/2024 | 0.161 | 72.900 | 300,000 | 6,550,000 | 16.375 | 150,000 | 0.163 | 150,000 | 0.167 |
| 04/07/2024 | 0.166 | 73.150 | 20,000 | 6,550,000 | 16.375 | 20,000 | 0.168 | ||
| 03/07/2024 | 0.156 | 72.200 | 200,000 | 6,530,000 | 16.325 | 100,000 | 0.156 | 100,000 | 0.150 |
| 02/07/2024 | 0.141 | 70.450 | 1,400,000 | 6,530,000 | 16.325 | 595,000 | 0.151 | 700,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |