24829 太科摩通六甲购Ａ (认购证)
按盘价 
0.133 +0.008 (+6.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.125 | 96.300 | 680,000 | 20,000 | 0.029 | 340,000 | 0.122 | 340,000 | 0.123 |
| 04/02/2026 | 0.154 | 103.100 | 220,000 | 20,000 | 0.029 | 110,000 | 0.154 | 110,000 | 0.153 |
| 03/02/2026 | 0.159 | 104.200 | 310,000 | 20,000 | 0.029 | 150,000 | 0.156 | 160,000 | 0.156 |
| 02/02/2026 | 0.141 | 99.850 | 20,000 | 10,000 | 0.014 | 10,000 | 0.141 | 10,000 | 0.141 |
| 30/01/2026 | 0.159 | 103.900 | 100,000 | 10,000 | 0.014 | 50,000 | 0.166 | 50,000 | 0.166 |
| 29/01/2026 | 0.161 | 104.200 | 22,020,000 | 10,000 | 0.014 | 11,010,000 | 0.167 | 11,010,000 | 0.166 |
| 28/01/2026 | 0.188 | 109.500 | 170,000 | 10,000 | 0.014 | 90,000 | 0.180 | 80,000 | 0.178 |
| 27/01/2026 | 0.172 | 106.300 | 250,000 | 20,000 | 0.029 | 130,000 | 0.176 | 120,000 | 0.176 |
| 26/01/2026 | 0.158 | 102.800 | 0 | 30,000 | 0.043 | ||||
| 23/01/2026 | 0.164 | 104.200 | 10,000 | 30,000 | 0.043 | 10,000 | 0.163 | ||
| 22/01/2026 | 0.184 | 108.200 | 16,020,000 | 20,000 | 0.029 | 8,000,000 | 0.187 | 8,020,000 | 0.186 |
| 21/01/2026 | 0.158 | 101.800 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |