24808 中移法巴六十购Ａ (认购证)
按盘价 
0.103 -0.007 (-6.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.110 | 80.400 | 9,030,000 | 1,715,000 | 4.288 | 4,380,000 | 0.096 | 4,435,000 | 0.093 |
| 04/02/2026 | 0.097 | 79.350 | 8,645,000 | 1,660,000 | 4.150 | 4,320,000 | 0.098 | 4,325,000 | 0.098 |
| 03/02/2026 | 0.090 | 78.300 | 6,275,000 | 1,655,000 | 4.138 | 3,015,000 | 0.091 | 3,260,000 | 0.092 |
| 02/02/2026 | 0.094 | 78.000 | 12,190,000 | 1,410,000 | 3.525 | 5,800,000 | 0.090 | 6,205,000 | 0.086 |
| 30/01/2026 | 0.115 | 79.800 | 1,720,000 | 1,005,000 | 2.512 | 730,000 | 0.125 | 985,000 | 0.124 |
| 29/01/2026 | 0.139 | 80.900 | 1,380,000 | 750,000 | 1.875 | 880,000 | 0.139 | 500,000 | 0.141 |
| 28/01/2026 | 0.144 | 80.900 | 21,380,000 | 1,130,000 | 2.825 | 10,465,000 | 0.129 | 10,815,000 | 0.129 |
| 27/01/2026 | 0.101 | 78.500 | 6,630,000 | 780,000 | 1.950 | 3,025,000 | 0.105 | 3,515,000 | 0.104 |
| 26/01/2026 | 0.102 | 78.800 | 4,160,000 | 290,000 | 0.725 | 1,860,000 | 0.105 | 2,050,000 | 0.106 |
| 23/01/2026 | 0.114 | 79.500 | 7,530,000 | 100,000 | 0.250 | 3,650,000 | 0.107 | 3,750,000 | 0.106 |
| 22/01/2026 | 0.143 | 79.000 | 200,000 | 0 | 0.000 | 100,000 | 0.143 | 100,000 | 0.147 |
| 21/01/2026 | 79.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |