24797 紫金华泰六八购Ａ (认购证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.210 | 39.100 | 13,508,000 | ||||||
| 05/02/2026 | 0.220 | 39.660 | 16,298,000 | 2,300,000 | 5.750 | 7,838,000 | 0.212 | 8,450,000 | 0.213 |
| 04/02/2026 | 0.270 | 41.640 | 3,590,000 | 1,688,000 | 4.220 | 1,814,000 | 0.257 | 1,756,000 | 0.259 |
| 03/02/2026 | 0.250 | 41.360 | 25,420,000 | 1,746,000 | 4.365 | 12,902,000 | 0.231 | 12,108,000 | 0.231 |
| 02/02/2026 | 0.207 | 39.560 | 54,718,000 | 2,540,000 | 6.350 | 26,444,000 | 0.211 | 27,704,000 | 0.213 |
| 30/01/2026 | 0.275 | 41.900 | 2,886,000 | 1,280,000 | 3.200 | 1,252,000 | 0.318 | 1,578,000 | 0.318 |
| 29/01/2026 | 0.410 | 46.140 | 1,158,000 | 954,000 | 2.385 | 548,000 | 0.416 | 598,000 | 0.413 |
| 28/01/2026 | 0.365 | 44.760 | 8,344,000 | 904,000 | 2.260 | 4,010,000 | 0.339 | 4,320,000 | 0.336 |
| 27/01/2026 | 0.315 | 43.400 | 4,168,000 | 594,000 | 1.485 | 2,040,000 | 0.339 | 2,128,000 | 0.333 |
| 26/01/2026 | 0.275 | 42.180 | 4,470,000 | 506,000 | 1.265 | 2,298,000 | 0.288 | 2,172,000 | 0.287 |
| 23/01/2026 | 0.231 | 40.420 | 14,408,000 | 632,000 | 1.580 | 6,972,000 | 0.235 | 7,424,000 | 0.234 |
| 22/01/2026 | 0.231 | 39.980 | 11,900,000 | 180,000 | 0.450 | 5,876,000 | 0.229 | 6,024,000 | 0.229 |
| 21/01/2026 | 0.250 | 40.920 | 12,670,000 | 32,000 | 0.080 | 6,318,000 | 0.248 | 6,350,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |