24795 紫金华泰六十沽Ａ
按盘价 
0.223 +0.020 (+9.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.203 | 39.660 | 6,252,000 | 78,000 | 0.195 | 3,116,000 | 0.210 | 3,136,000 | 0.210 |
| 04/02/2026 | 0.177 | 41.640 | 6,000,000 | 58,000 | 0.145 | 3,000,000 | 0.187 | 3,000,000 | 0.186 |
| 03/02/2026 | 0.187 | 41.360 | 23,276,000 | 58,000 | 0.145 | 11,664,000 | 0.204 | 11,612,000 | 0.208 |
| 02/02/2026 | 0.221 | 39.560 | 14,460,000 | 110,000 | 0.275 | 7,406,000 | 0.222 | 6,986,000 | 0.223 |
| 30/01/2026 | 0.180 | 41.900 | 19,398,000 | 530,000 | 1.325 | 9,672,000 | 0.174 | 9,726,000 | 0.173 |
| 29/01/2026 | 0.137 | 46.140 | 10,810,000 | 476,000 | 1.190 | 5,282,000 | 0.143 | 5,408,000 | 0.142 |
| 28/01/2026 | 0.150 | 44.760 | 21,596,000 | 350,000 | 0.875 | 10,796,000 | 0.154 | 10,800,000 | 0.154 |
| 27/01/2026 | 0.161 | 43.400 | 24,878,000 | 346,000 | 0.865 | 12,168,000 | 0.156 | 12,414,000 | 0.156 |
| 26/01/2026 | 0.180 | 42.180 | 100,000 | 100,000 | 0.250 | 100,000 | 0.180 | ||
| 23/01/2026 | 40.420 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 39.980 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 40.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |