24783 宁德瑞银六六购Ａ (认购证)
按盘价 
0.210 +0.057 (+37.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.153 | 507.000 | 24,830,000 | 4,990,000 | 6.240 | 11,140,000 | 0.159 | 12,820,000 | 0.157 |
| 10/02/2026 | 0.169 | 511.000 | 51,780,000 | 3,310,000 | 4.140 | 23,240,000 | 0.178 | 24,870,000 | 0.179 |
| 09/02/2026 | 0.181 | 513.500 | 35,050,000 | 1,680,000 | 2.100 | 17,050,000 | 0.179 | 16,580,000 | 0.178 |
| 06/02/2026 | 0.153 | 501.500 | 47,670,000 | 2,150,000 | 2.690 | 21,320,000 | 0.150 | 19,840,000 | 0.148 |
| 05/02/2026 | 0.134 | 492.800 | 83,670,000 | 3,630,000 | 4.540 | 39,240,000 | 0.129 | 40,600,000 | 0.129 |
| 04/02/2026 | 0.160 | 502.500 | 85,730,000 | 2,270,000 | 2.840 | 40,970,000 | 0.132 | 39,930,000 | 0.129 |
| 03/02/2026 | 0.112 | 481.600 | 59,270,000 | 3,310,000 | 4.140 | 30,050,000 | 0.113 | 28,400,000 | 0.113 |
| 02/02/2026 | 0.124 | 486.600 | 82,260,000 | 4,960,000 | 6.200 | 40,310,000 | 0.132 | 41,120,000 | 0.131 |
| 30/01/2026 | 0.137 | 491.000 | 94,960,000 | 4,150,000 | 5.190 | 45,330,000 | 0.139 | 48,860,000 | 0.138 |
| 29/01/2026 | 0.111 | 477.400 | 37,440,000 | 620,000 | 0.780 | 18,580,000 | 0.107 | 18,630,000 | 0.106 |
| 28/01/2026 | 0.109 | 475.400 | 38,630,000 | 570,000 | 0.710 | 19,080,000 | 0.098 | 19,150,000 | 0.097 |
| 27/01/2026 | 0.094 | 467.000 | 21,670,000 | 500,000 | 0.620 | 11,570,000 | 0.092 | 9,730,000 | 0.090 |
| 26/01/2026 | 0.091 | 466.000 | 29,500,000 | 2,340,000 | 2.930 | 14,190,000 | 0.095 | 14,210,000 | 0.094 |
| 23/01/2026 | 0.098 | 471.400 | 39,340,000 | 2,320,000 | 2.900 | 17,890,000 | 0.103 | 20,180,000 | 0.101 |
| 22/01/2026 | 0.105 | 472.200 | 31,800,000 | 30,000 | 0.040 | 15,200,000 | 0.100 | 15,230,000 | 0.100 |
| 21/01/2026 | 0.135 | 486.000 | 12,160,000 | 0 | 0.000 | 5,900,000 | 0.130 | 5,900,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |