24713 招行瑞银四十沽Ａ (认沽证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.018 | 32.350 | 0 | 100,000 | 0.170 | ||||
| 29/08/2024 | 0.011 | 33.800 | 100,000 | 100,000 | 0.170 | 100,000 | 0.011 | ||
| 28/08/2024 | 0.012 | 34.600 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.012 | 34.650 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.012 | 34.150 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.015 | 33.750 | 150,000 | 0 | 0.000 | 150,000 | 0.020 | ||
| 22/08/2024 | 0.018 | 33.650 | 0 | 150,000 | 0.250 | ||||
| 21/08/2024 | 0.020 | 33.500 | 20,000 | 150,000 | 0.250 | 20,000 | 0.020 | ||
| 20/08/2024 | 0.020 | 33.650 | 20,020,000 | 170,000 | 0.280 | 20,000,000 | 0.018 | 20,000 | 0.021 |
| 19/08/2024 | 0.021 | 33.600 | 15,400,000 | 20,150,000 | 33.580 | 200,000 | 0.023 | 15,200,000 | 0.022 |
| 16/08/2024 | 0.027 | 33.300 | 0 | 5,150,000 | 8.580 | ||||
| 15/08/2024 | 0.029 | 33.050 | 15,230,000 | 5,150,000 | 8.580 | 5,100,000 | 0.028 | 10,130,000 | 0.027 |
| 14/08/2024 | 0.039 | 32.350 | 40,000 | 120,000 | 0.200 | 40,000 | 0.036 | ||
| 13/08/2024 | 0.041 | 32.400 | 80,000 | 80,000 | 0.130 | 80,000 | 0.039 | ||
| 12/08/2024 | 0.041 | 32.500 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.042 | 32.500 | 200,000 | 0 | 0.000 | 100,000 | 0.044 | 100,000 | 0.045 |
| 08/08/2024 | 0.053 | 31.900 | 800,000 | 0 | 0.000 | 400,000 | 0.053 | 400,000 | 0.057 |
| 07/08/2024 | 0.064 | 31.550 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.072 | 31.050 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.063 | 31.550 | 1,000,000 | 0 | 0.000 | 500,000 | 0.057 | 500,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |