24692 阿里花旗四甲购Ａ (认购证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.128 | 80.100 | 1,620,000 | 2,925,000 | 4.180 | 150,000 | 0.128 | 1,470,000 | 0.126 |
| 02/09/2024 | 0.123 | 79.500 | 60,000 | 1,605,000 | 2.290 | 60,000 | 0.133 | ||
| 30/08/2024 | 0.143 | 81.450 | 800,000 | 1,545,000 | 2.210 | 630,000 | 0.143 | 170,000 | 0.143 |
| 29/08/2024 | 0.118 | 79.050 | 40,000 | 2,005,000 | 2.860 | 40,000 | 0.106 | ||
| 28/08/2024 | 0.121 | 79.100 | 30,000 | 1,965,000 | 2.810 | 30,000 | 0.124 | ||
| 27/08/2024 | 0.132 | 79.950 | 1,000,000 | 1,935,000 | 2.760 | 70,000 | 0.130 | 930,000 | 0.127 |
| 26/08/2024 | 0.175 | 83.300 | 100,000 | 1,075,000 | 1.540 | 100,000 | 0.175 | ||
| 23/08/2024 | 0.170 | 82.650 | 1,120,000 | 1,175,000 | 1.680 | 520,000 | 0.165 | 600,000 | 0.157 |
| 22/08/2024 | 0.157 | 81.650 | 905,000 | 1,095,000 | 1.560 | 655,000 | 0.151 | 250,000 | 0.155 |
| 21/08/2024 | 0.134 | 79.950 | 1,030,000 | 1,500,000 | 2.140 | 200,000 | 0.130 | 830,000 | 0.129 |
| 20/08/2024 | 0.141 | 80.400 | 325,000 | 870,000 | 1.240 | 300,000 | 0.148 | 25,000 | 0.141 |
| 19/08/2024 | 0.159 | 81.450 | 100,000 | 1,145,000 | 1.640 | 50,000 | 0.166 | ||
| 16/08/2024 | 0.141 | 80.100 | 1,855,000 | 1,195,000 | 1.710 | 1,705,000 | 0.130 | 150,000 | 0.135 |
| 15/08/2024 | 0.104 | 76.400 | 1,470,000 | 2,750,000 | 3.930 | 240,000 | 0.113 | 1,220,000 | 0.109 |
| 14/08/2024 | 0.131 | 78.300 | 300,000 | 1,770,000 | 2.530 | 150,000 | 0.139 | 150,000 | 0.132 |
| 13/08/2024 | 0.133 | 78.650 | 2,400,000 | 1,770,000 | 2.530 | 1,250,000 | 0.134 | 1,060,000 | 0.135 |
| 12/08/2024 | 0.133 | 78.450 | 6,950,000 | 1,960,000 | 2.800 | 3,780,000 | 0.127 | 2,725,000 | 0.124 |
| 09/08/2024 | 0.129 | 77.850 | 11,120,000 | 3,015,000 | 4.310 | 5,370,000 | 0.133 | 5,060,000 | 0.133 |
| 08/08/2024 | 0.112 | 76.550 | 14,860,000 | 3,325,000 | 4.750 | 6,705,000 | 0.118 | 6,895,000 | 0.117 |
| 07/08/2024 | 0.114 | 76.500 | 260,000 | 3,135,000 | 4.480 | 260,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |