24691 南中摩通六甲购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.036 | 15.330 | 513,000 | 636,000 | 0.909 | 120,000 | 0.035 | 393,000 | 0.036 |
| 01/09/2026 | 0.045 | 15.550 | 44,000 | 363,000 | 0.519 | 44,000 | 0.046 | ||
| 31/08/2026 | 0.043 | 15.510 | 265,000 | 407,000 | 0.581 | 88,000 | 0.043 | 177,000 | 0.040 |
| 28/08/2026 | 0.047 | 15.520 | 116,000 | 318,000 | 0.454 | 16,000 | 0.049 | 100,000 | 0.048 |
| 27/08/2026 | 0.047 | 15.550 | 0 | 234,000 | 0.334 | ||||
| 26/08/2026 | 0.046 | 15.490 | 209,000 | 234,000 | 0.334 | 137,000 | 0.046 | 72,000 | 0.043 |
| 25/08/2026 | 0.042 | 15.330 | 8,000 | 299,000 | 0.427 | 8,000 | 0.042 | ||
| 24/08/2026 | 0.044 | 15.400 | 173,000 | 291,000 | 0.416 | 100,000 | 0.047 | 73,000 | 0.047 |
| 21/08/2026 | 0.055 | 15.620 | 0 | 318,000 | 0.454 | ||||
| 20/08/2026 | 0.048 | 15.440 | 2,171,000 | 318,000 | 0.454 | 1,573,000 | 0.048 | 598,000 | 0.048 |
| 19/08/2026 | 0.052 | 15.480 | 1,158,000 | 1,293,000 | 1.847 | 70,000 | 0.058 | 1,088,000 | 0.049 |
| 18/08/2026 | 0.068 | 15.750 | 60,000 | 275,000 | 0.393 | 60,000 | 0.066 | ||
| 17/08/2026 | 0.074 | 15.910 | 6,000 | 215,000 | 0.307 | 3,000 | 0.068 | 3,000 | 0.063 |
| 14/08/2026 | 0.065 | 15.670 | 0 | 215,000 | 0.307 | ||||
| 13/08/2026 | 0.067 | 15.730 | 80,000 | 215,000 | 0.307 | 80,000 | 0.067 | ||
| 12/08/2026 | 0.067 | 15.660 | 2,000 | 295,000 | 0.421 | 2,000 | 0.067 | ||
| 11/08/2026 | 0.067 | 15.670 | 0 | 297,000 | 0.424 | ||||
| 10/08/2026 | 0.073 | 15.800 | 0 | 297,000 | 0.424 | ||||
| 07/08/2026 | 0.073 | 15.870 | 0 | 297,000 | 0.424 | ||||
| 06/08/2026 | 0.068 | 15.650 | 96,000 | 297,000 | 0.424 | 96,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |