24689 紫国摩通六七购Ｂ (认购证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.350 | 205.800 | 1,360,000 | 610,000 | 0.871 | 690,000 | 0.343 | 670,000 | 0.341 |
| 04/02/2026 | 0.415 | 215.600 | 2,080,000 | 630,000 | 0.900 | 950,000 | 0.432 | 1,100,000 | 0.432 |
| 03/02/2026 | 0.420 | 217.200 | 1,640,000 | 480,000 | 0.686 | 860,000 | 0.376 | 770,000 | 0.377 |
| 02/02/2026 | 0.335 | 201.400 | 1,690,000 | 570,000 | 0.814 | 910,000 | 0.370 | 780,000 | 0.365 |
| 30/01/2026 | 0.440 | 218.600 | 2,090,000 | 700,000 | 1.000 | 1,120,000 | 0.477 | 960,000 | 0.474 |
| 29/01/2026 | 0.620 | 244.800 | 280,000 | 860,000 | 1.229 | 50,000 | 0.648 | 200,000 | 0.694 |
| 28/01/2026 | 0.680 | 253.200 | 1,060,000 | 710,000 | 1.014 | 820,000 | 0.590 | 140,000 | 0.609 |
| 27/01/2026 | 0.540 | 233.000 | 1,040,000 | 1,390,000 | 1.986 | 470,000 | 0.502 | 530,000 | 0.527 |
| 26/01/2026 | 0.385 | 208.800 | 600,000 | 1,330,000 | 1.900 | 30,000 | 0.375 | 570,000 | 0.407 |
| 23/01/2026 | 0.360 | 205.800 | 820,000 | 790,000 | 1.129 | 390,000 | 0.344 | 430,000 | 0.335 |
| 22/01/2026 | 0.285 | 189.800 | 24,390,000 | 750,000 | 1.071 | 12,290,000 | 0.260 | 12,100,000 | 0.260 |
| 21/01/2026 | 0.275 | 187.500 | 750,000 | 940,000 | 1.343 | 170,000 | 0.269 | 580,000 | 0.271 |
| 20/01/2026 | 0.243 | 179.400 | 32,940,000 | 530,000 | 0.757 | 16,350,000 | 0.195 | 16,580,000 | 0.195 |
| 19/01/2026 | 0.204 | 170.100 | 38,640,000 | 300,000 | 0.429 | 19,170,000 | 0.198 | 19,470,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |