24672 阿里中银五六购Ｂ (认购证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.199 | 76.550 | 200,000 | ||||||
| 26/07/2024 | 0.164 | 73.100 | 50,000 | 150,000 | 0.250 | 25,000 | 0.168 | 25,000 | 0.168 |
| 25/07/2024 | 0.169 | 73.300 | 300,000 | 150,000 | 0.250 | 150,000 | 0.172 | 150,000 | 0.174 |
| 24/07/2024 | 0.176 | 74.200 | 500,000 | 150,000 | 0.250 | 250,000 | 0.178 | 250,000 | 0.177 |
| 23/07/2024 | 0.177 | 74.100 | 320,000 | 150,000 | 0.250 | 160,000 | 0.181 | 160,000 | 0.183 |
| 22/07/2024 | 0.180 | 74.750 | 500,000 | 150,000 | 0.250 | 250,000 | 0.172 | 250,000 | 0.178 |
| 19/07/2024 | 0.175 | 73.800 | 1,700,000 | 150,000 | 0.250 | 850,000 | 0.180 | 850,000 | 0.180 |
| 18/07/2024 | 0.195 | 75.800 | 300,000 | 150,000 | 0.250 | 230,000 | 0.193 | 70,000 | 0.199 |
| 17/07/2024 | 0.209 | 76.300 | 970,000 | 310,000 | 0.517 | 485,000 | 0.205 | 485,000 | 0.204 |
| 16/07/2024 | 0.199 | 75.500 | 1,080,000 | 310,000 | 0.517 | 540,000 | 0.202 | 540,000 | 0.202 |
| 15/07/2024 | 0.215 | 76.650 | 760,000 | 310,000 | 0.517 | 380,000 | 0.223 | 380,000 | 0.223 |
| 12/07/2024 | 0.235 | 78.400 | 1,000,000 | 310,000 | 0.517 | 500,000 | 0.229 | 500,000 | 0.227 |
| 11/07/2024 | 0.204 | 75.450 | 300,000 | 310,000 | 0.517 | 150,000 | 0.199 | 150,000 | 0.189 |
| 10/07/2024 | 0.181 | 73.100 | 300,000 | 310,000 | 0.517 | 150,000 | 0.189 | 150,000 | 0.188 |
| 09/07/2024 | 0.170 | 72.500 | 130,000 | 310,000 | 0.517 | 65,000 | 0.167 | 65,000 | 0.167 |
| 08/07/2024 | 0.168 | 71.800 | 600,000 | 310,000 | 0.517 | 300,000 | 0.172 | 300,000 | 0.171 |
| 05/07/2024 | 0.183 | 72.900 | 960,000 | 310,000 | 0.517 | 400,000 | 0.187 | 560,000 | 0.185 |
| 04/07/2024 | 0.184 | 73.150 | 1,200,000 | 150,000 | 0.250 | 600,000 | 0.187 | 600,000 | 0.187 |
| 03/07/2024 | 0.177 | 72.200 | 700,000 | 150,000 | 0.250 | 350,000 | 0.169 | 350,000 | 0.165 |
| 02/07/2024 | 0.158 | 70.450 | 230,000 | 150,000 | 0.250 | 115,000 | 0.160 | 115,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |