24663 阿里国君四甲购Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.114 | 76.550 | 1,480,000 | 51,480,000 | 34.320 | ||||
| 26/07/2024 | 0.078 | 73.100 | 1,700,000 | 51,480,000 | 34.320 | 400,000 | 0.077 | ||
| 25/07/2024 | 0.083 | 73.300 | 2,240,000 | 51,880,000 | 34.587 | 240,000 | 0.083 | ||
| 24/07/2024 | 0.091 | 74.200 | 0 | 52,120,000 | 34.747 | ||||
| 23/07/2024 | 0.091 | 74.100 | 925,000 | 52,120,000 | 34.747 | 500,000 | 0.095 | ||
| 22/07/2024 | 0.099 | 74.750 | 825,000 | 52,620,000 | 35.080 | ||||
| 19/07/2024 | 0.090 | 73.800 | 1,370,000 | 52,620,000 | 35.080 | ||||
| 18/07/2024 | 0.110 | 75.800 | 1,250,000 | 52,620,000 | 35.080 | 500,000 | 0.108 | ||
| 17/07/2024 | 0.120 | 76.300 | 305,000 | 53,120,000 | 35.413 | 215,000 | 0.120 | ||
| 16/07/2024 | 0.110 | 75.500 | 130,000 | 53,335,000 | 35.557 | ||||
| 15/07/2024 | 0.124 | 76.650 | 0 | 53,335,000 | 35.557 | ||||
| 12/07/2024 | 0.143 | 78.400 | 4,465,000 | 53,335,000 | 35.557 | 425,000 | 0.143 | ||
| 11/07/2024 | 0.114 | 75.450 | 9,885,000 | 53,760,000 | 35.840 | 2,170,000 | 0.110 | 1,830,000 | 0.111 |
| 10/07/2024 | 0.093 | 73.100 | 1,565,000 | 54,100,000 | 36.067 | 715,000 | 0.097 | ||
| 09/07/2024 | 0.086 | 72.500 | 1,915,000 | 54,815,000 | 36.543 | 960,000 | 0.079 | ||
| 08/07/2024 | 0.080 | 71.800 | 2,005,000 | 55,775,000 | 37.183 | 200,000 | 0.081 | ||
| 05/07/2024 | 0.091 | 72.900 | 1,945,000 | 55,975,000 | 37.317 | 100,000 | 0.091 | 470,000 | 0.097 |
| 04/07/2024 | 0.094 | 73.150 | 4,325,000 | 55,605,000 | 37.070 | 1,145,000 | 0.094 | 1,260,000 | 0.098 |
| 03/07/2024 | 0.087 | 72.200 | 15,220,000 | 55,490,000 | 36.993 | 655,000 | 0.082 | 10,240,000 | 0.084 |
| 02/07/2024 | 0.074 | 70.450 | 284,115,000 | 45,905,000 | 30.603 | 126,335,000 | 0.083 | 154,340,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |