24652 紫国花旗六七购Ａ
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.340 | 205.800 | 18,670,000 | 490,000 | 0.700 | 9,280,000 | 0.327 | 9,390,000 | 0.329 |
| 04/02/2026 | 0.400 | 215.600 | 8,110,000 | 380,000 | 0.540 | 4,050,000 | 0.424 | 4,060,000 | 0.424 |
| 03/02/2026 | 0.415 | 217.200 | 8,240,000 | 370,000 | 0.530 | 4,010,000 | 0.371 | 4,070,000 | 0.372 |
| 02/02/2026 | 0.315 | 201.400 | 13,410,000 | 310,000 | 0.440 | 6,900,000 | 0.363 | 6,500,000 | 0.365 |
| 30/01/2026 | 0.435 | 218.600 | 140,000 | 710,000 | 1.010 | 140,000 | 0.448 | ||
| 29/01/2026 | 0.600 | 244.800 | 320,000 | 850,000 | 1.210 | 220,000 | 0.620 | 90,000 | 0.613 |
| 28/01/2026 | 0.670 | 253.200 | 1,750,000 | 980,000 | 1.400 | 980,000 | 0.585 | 730,000 | 0.567 |
| 27/01/2026 | 0.530 | 233.000 | 9,030,000 | 1,230,000 | 1.760 | 4,870,000 | 0.500 | 4,000,000 | 0.507 |
| 26/01/2026 | 0.380 | 208.800 | 9,810,000 | 2,100,000 | 3.000 | 4,490,000 | 0.403 | 5,210,000 | 0.405 |
| 23/01/2026 | 0.360 | 205.800 | 5,870,000 | 1,380,000 | 1.970 | 2,680,000 | 0.331 | 3,120,000 | 0.332 |
| 22/01/2026 | 0.285 | 189.800 | 8,060,000 | 940,000 | 1.340 | 4,080,000 | 0.248 | 3,980,000 | 0.248 |
| 21/01/2026 | 0.270 | 187.500 | 1,370,000 | 1,040,000 | 1.490 | 500,000 | 0.255 | 820,000 | 0.250 |
| 20/01/2026 | 0.236 | 179.400 | 23,470,000 | 720,000 | 1.030 | 11,300,000 | 0.216 | 12,000,000 | 0.216 |
| 19/01/2026 | 0.190 | 170.100 | 8,220,000 | 20,000 | 0.030 | 4,100,000 | 0.190 | 4,120,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |