24612 阿里瑞银五六购Ｂ (认购证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.190 | 76.550 | 0 | 25,000 | 0.030 | ||||
| 26/07/2024 | 0.156 | 73.100 | 280,000 | 25,000 | 0.030 | 140,000 | 0.157 | 140,000 | 0.162 |
| 25/07/2024 | 0.162 | 73.300 | 330,000 | 25,000 | 0.030 | 170,000 | 0.163 | 160,000 | 0.165 |
| 24/07/2024 | 0.168 | 74.200 | 400,000 | 35,000 | 0.030 | 200,000 | 0.169 | 200,000 | 0.171 |
| 23/07/2024 | 0.170 | 74.100 | 660,000 | 35,000 | 0.030 | 330,000 | 0.172 | 330,000 | 0.172 |
| 22/07/2024 | 0.177 | 74.750 | 920,000 | 35,000 | 0.030 | 460,000 | 0.176 | 460,000 | 0.174 |
| 19/07/2024 | 0.167 | 73.800 | 1,200,000 | 35,000 | 0.030 | 600,000 | 0.167 | 600,000 | 0.170 |
| 18/07/2024 | 0.192 | 75.800 | 1,800,000 | 35,000 | 0.030 | 900,000 | 0.191 | 900,000 | 0.191 |
| 17/07/2024 | 0.203 | 76.300 | 1,890,000 | 35,000 | 0.030 | 945,000 | 0.200 | 945,000 | 0.199 |
| 16/07/2024 | 0.193 | 75.500 | 540,000 | 35,000 | 0.030 | 270,000 | 0.197 | 270,000 | 0.197 |
| 15/07/2024 | 0.210 | 76.650 | 0 | 35,000 | 0.030 | ||||
| 12/07/2024 | 0.222 | 78.400 | 500,000 | 35,000 | 0.030 | 300,000 | 0.223 | ||
| 11/07/2024 | 0.194 | 75.450 | 240,000 | 335,000 | 0.340 | 120,000 | 0.194 | 120,000 | 0.185 |
| 10/07/2024 | 0.171 | 73.100 | 450,000 | 335,000 | 0.340 | 225,000 | 0.173 | 225,000 | 0.176 |
| 09/07/2024 | 0.164 | 72.500 | 1,810,000 | 335,000 | 0.340 | 905,000 | 0.160 | 905,000 | 0.160 |
| 08/07/2024 | 0.160 | 71.800 | 900,000 | 335,000 | 0.340 | 450,000 | 0.163 | 450,000 | 0.165 |
| 05/07/2024 | 0.173 | 72.900 | 1,050,000 | 335,000 | 0.340 | 525,000 | 0.178 | 525,000 | 0.178 |
| 04/07/2024 | 0.174 | 73.150 | 3,500,000 | 335,000 | 0.340 | 1,750,000 | 0.173 | 1,750,000 | 0.182 |
| 03/07/2024 | 0.169 | 72.200 | 2,100,000 | 335,000 | 0.340 | 1,050,000 | 0.160 | 1,050,000 | 0.158 |
| 02/07/2024 | 0.152 | 70.450 | 1,860,000 | 335,000 | 0.340 | 930,000 | 0.162 | 930,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |