24611 腾讯华泰六六购Ｂ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.043 | 558.500 | 13,890,000 | 340,000 | 0.340 | 7,520,000 | 0.041 | 6,370,000 | 0.041 |
| 04/02/2026 | 0.047 | 558.000 | 20,730,000 | 1,490,000 | 1.490 | 9,560,000 | 0.049 | 11,050,000 | 0.049 |
| 03/02/2026 | 0.054 | 581.000 | 33,690,000 | 0 | 0.000 | 16,240,000 | 0.050 | 15,770,000 | 0.050 |
| 02/02/2026 | 0.062 | 598.500 | 4,800,000 | 470,000 | 0.470 | 2,040,000 | 0.063 | 2,240,000 | 0.066 |
| 30/01/2026 | 0.070 | 606.000 | 7,140,000 | 270,000 | 0.270 | 3,320,000 | 0.078 | 3,590,000 | 0.078 |
| 29/01/2026 | 0.085 | 622.000 | 24,790,000 | 0 | 0.000 | 12,370,000 | 0.083 | 11,980,000 | 0.082 |
| 28/01/2026 | 0.086 | 621.000 | 5,070,000 | 390,000 | 0.390 | 2,170,000 | 0.079 | 2,560,000 | 0.079 |
| 27/01/2026 | 0.070 | 607.000 | 4,920,000 | 0 | 0.000 | 2,420,000 | 0.066 | 2,100,000 | 0.065 |
| 26/01/2026 | 0.063 | 599.500 | 4,970,000 | 320,000 | 0.320 | 2,110,000 | 0.061 | 2,430,000 | 0.061 |
| 23/01/2026 | 0.060 | 595.000 | 3,170,000 | 0 | 0.000 | 1,720,000 | 0.057 | 1,210,000 | 0.058 |
| 22/01/2026 | 0.057 | 597.500 | 3,760,000 | 510,000 | 0.510 | 1,570,000 | 0.061 | 2,080,000 | 0.062 |
| 21/01/2026 | 602.500 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 601.000 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 610.000 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 617.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |