24590 中移花旗六七购Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.074 | 80.400 | 1,980,000 | 6,455,000 | 9.220 | 1,015,000 | 0.071 | 965,000 | 0.066 |
| 04/02/2026 | 0.067 | 79.350 | 4,855,000 | 6,505,000 | 9.290 | 1,490,000 | 0.067 | 3,360,000 | 0.065 |
| 03/02/2026 | 0.057 | 78.300 | 6,805,000 | 4,635,000 | 6.620 | 2,515,000 | 0.056 | 4,240,000 | 0.056 |
| 02/02/2026 | 0.052 | 78.000 | 6,220,000 | 2,910,000 | 4.160 | 2,640,000 | 0.039 | 3,330,000 | 0.041 |
| 30/01/2026 | 0.058 | 79.800 | 8,340,000 | 2,220,000 | 3.170 | 3,795,000 | 0.062 | 4,545,000 | 0.061 |
| 29/01/2026 | 0.073 | 80.900 | 2,750,000 | 1,470,000 | 2.100 | 1,090,000 | 0.074 | 1,660,000 | 0.073 |
| 28/01/2026 | 0.075 | 80.900 | 17,640,000 | 900,000 | 1.290 | 8,570,000 | 0.068 | 8,920,000 | 0.067 |
| 27/01/2026 | 0.052 | 78.500 | 3,230,000 | 550,000 | 0.790 | 1,600,000 | 0.055 | 1,630,000 | 0.054 |
| 26/01/2026 | 0.054 | 78.800 | 600,000 | 520,000 | 0.740 | 220,000 | 0.058 | 380,000 | 0.057 |
| 23/01/2026 | 0.065 | 79.500 | 2,640,000 | 360,000 | 0.510 | 1,265,000 | 0.060 | 1,375,000 | 0.061 |
| 22/01/2026 | 0.061 | 79.000 | 1,340,000 | 250,000 | 0.360 | 750,000 | 0.066 | 590,000 | 0.065 |
| 21/01/2026 | 0.067 | 79.200 | 210,000 | 410,000 | 0.590 | 10,000 | 0.066 | 200,000 | 0.065 |
| 20/01/2026 | 0.075 | 79.300 | 220,000 | 220,000 | 0.310 | 220,000 | 0.076 | ||
| 19/01/2026 | 0.086 | 79.300 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.107 | 80.100 | 160,000 | 0 | 0.000 | 80,000 | 0.107 | 80,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |