24557 创科花旗四甲购Ａ (认购证)
按盘价 
0.125 +0.029 (+30.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0 | ||||||||
| 25/09/2024 | 0 | 520,000 | 1.300 | 295,000 | 0.104 | 5,000 | 0.098 | ||
| 24/09/2024 | 0 | 810,000 | 2.030 | 1,222,500 | 0.097 | 1,445,000 | 0.097 | ||
| 23/09/2024 | 0 | 587,500 | 1.470 | 1,360,000 | 0.102 | 1,400,000 | 0.102 | ||
| 20/09/2024 | 0 | 547,500 | 1.370 | 8,765,000 | 0.109 | 8,500,000 | 0.106 | ||
| 19/09/2024 | 0 | 812,500 | 2.030 | 11,935,000 | 0.064 | 11,910,000 | 0.062 | ||
| 17/09/2024 | 0 | 837,500 | 2.090 | 4,860,000 | 0.069 | 4,760,000 | 0.069 | ||
| 16/09/2024 | 0 | 937,500 | 2.340 | 1,275,000 | 0.060 | 965,000 | 0.058 | ||
| 13/09/2024 | 0 | 1,247,500 | 3.120 | 3,587,500 | 0.050 | 1,455,000 | 0.049 | ||
| 12/09/2024 | 0 | 3,380,000 | 8.450 | 1,757,500 | 0.045 | 3,565,000 | 0.046 | ||
| 11/09/2024 | 0 | 1,572,500 | 3.930 | 1,000,000 | 0.052 | 1,102,500 | 0.048 | ||
| 10/09/2024 | 0 | 1,470,000 | 3.680 | 1,625,000 | 0.050 | 1,110,000 | 0.046 | ||
| 09/09/2024 | 0 | 1,985,000 | 4.960 | 890,000 | 0.041 | 825,000 | 0.042 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0 | 2,050,000 | 5.130 | 1,775,000 | 0.049 | 2,107,500 | 0.049 | ||
| 04/09/2024 | 0 | 1,717,500 | 4.290 | 1,567,500 | 0.050 | 1,657,500 | 0.050 | ||
| 03/09/2024 | 0 | 1,627,500 | 4.070 | 1,247,500 | 0.058 | 1,387,500 | 0.057 | ||
| 02/09/2024 | 0 | 1,487,500 | 3.720 | 1,820,000 | 0.055 | 1,625,000 | 0.053 | ||
| 30/08/2024 | 0 | 1,682,500 | 4.210 | 1,027,500 | 0.063 | 1,227,500 | 0.061 | ||
| 29/08/2024 | 0 | 1,482,500 | 3.710 | 1,400,000 | 0.059 | 1,200,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |