24528 腾讯法巴六乙购Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.078 | 513.000 | 9,750,000 | 1,790,000 | 2.557 | 4,520,000 | 0.082 | 4,770,000 | 0.082 |
| 18/03/2026 | 0.119 | 550.500 | 9,650,000 | 1,540,000 | 2.200 | 4,690,000 | 0.115 | 4,660,000 | 0.115 |
| 17/03/2026 | 0.121 | 550.000 | 17,980,000 | 1,570,000 | 2.243 | 8,780,000 | 0.134 | 9,020,000 | 0.134 |
| 16/03/2026 | 0.135 | 558.500 | 47,660,000 | 1,330,000 | 1.900 | 23,530,000 | 0.130 | 23,400,000 | 0.130 |
| 13/03/2026 | 0.122 | 547.500 | 32,070,000 | 1,460,000 | 2.086 | 15,850,000 | 0.127 | 16,010,000 | 0.126 |
| 12/03/2026 | 0.119 | 546.500 | 17,680,000 | 1,300,000 | 1.857 | 8,650,000 | 0.120 | 8,790,000 | 0.121 |
| 11/03/2026 | 0.121 | 552.000 | 61,720,000 | 1,160,000 | 1.657 | 30,530,000 | 0.138 | 30,530,000 | 0.138 |
| 10/03/2026 | 0.120 | 553.500 | 6,200,000 | 1,160,000 | 1.657 | 3,100,000 | 0.102 | 3,100,000 | 0.102 |
| 09/03/2026 | 0.079 | 516.000 | 860,000 | 1,160,000 | 1.657 | 600,000 | 0.074 | 260,000 | 0.076 |
| 06/03/2026 | 0.080 | 519.000 | 3,540,000 | 1,500,000 | 2.143 | 1,360,000 | 0.076 | 2,180,000 | 0.074 |
| 05/03/2026 | 0.067 | 502.000 | 1,420,000 | 680,000 | 0.971 | 1,120,000 | 0.071 | 300,000 | 0.077 |
| 04/03/2026 | 0.071 | 506.000 | 6,950,000 | 1,500,000 | 2.143 | 3,490,000 | 0.077 | 3,460,000 | 0.077 |
| 03/03/2026 | 0.078 | 510.500 | 6,240,000 | 1,530,000 | 2.186 | 3,070,000 | 0.086 | 3,100,000 | 0.086 |
| 02/03/2026 | 0.079 | 514.000 | 130,000 | 1,500,000 | 2.143 | 90,000 | 0.071 | 40,000 | 0.074 |
| 27/02/2026 | 0.080 | 518.000 | 180,000 | 1,550,000 | 2.214 | 90,000 | 0.082 | 90,000 | 0.082 |
| 26/02/2026 | 0.076 | 512.000 | 210,000 | 1,550,000 | 2.214 | 90,000 | 0.087 | 120,000 | 0.085 |
| 25/02/2026 | 0.089 | 522.500 | 280,000 | 1,520,000 | 2.171 | 190,000 | 0.095 | 90,000 | 0.093 |
| 24/02/2026 | 0.090 | 520.000 | 360,000 | 1,620,000 | 2.314 | 180,000 | 0.089 | 130,000 | 0.087 |
| 23/02/2026 | 0.105 | 538.000 | 640,000 | 1,670,000 | 2.386 | 350,000 | 0.104 | 290,000 | 0.106 |
| 20/02/2026 | 0.092 | 522.000 | 340,000 | 1,730,000 | 2.471 | 200,000 | 0.096 | 140,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |