24527 金沙汇丰四乙购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.020 | 15.080 | 0 | 12,760,000 | 15.950 | ||||
| 24/07/2024 | 0.020 | 15.500 | 0 | 12,760,000 | 15.950 | ||||
| 23/07/2024 | 0.020 | 15.500 | 0 | 12,760,000 | 15.950 | ||||
| 22/07/2024 | 0.020 | 15.660 | 0 | 12,760,000 | 15.950 | ||||
| 19/07/2024 | 0.020 | 15.540 | 0 | 12,760,000 | 15.950 | ||||
| 18/07/2024 | 0.020 | 16.020 | 0 | 12,760,000 | 15.950 | ||||
| 17/07/2024 | 0.020 | 16.340 | 12,000 | 12,760,000 | 15.950 | 12,000 | 0.020 | ||
| 16/07/2024 | 0.020 | 16.240 | 0 | 12,748,000 | 15.940 | ||||
| 15/07/2024 | 0.021 | 16.420 | 1,720,000 | 12,748,000 | 15.940 | 300,000 | 0.021 | 1,420,000 | 0.022 |
| 12/07/2024 | 0.027 | 17.020 | 3,784,000 | 11,628,000 | 14.540 | 3,188,000 | 0.027 | 300,000 | 0.027 |
| 11/07/2024 | 0.021 | 16.640 | 200,000 | 14,516,000 | 18.150 | 100,000 | 0.020 | ||
| 10/07/2024 | 0.020 | 16.180 | 500,000 | 14,416,000 | 18.020 | 500,000 | 0.020 | ||
| 09/07/2024 | 0.020 | 16.300 | 408,000 | 13,916,000 | 17.400 | 200,000 | 0.016 | 208,000 | 0.020 |
| 08/07/2024 | 0.020 | 16.140 | 0 | 13,908,000 | 17.390 | ||||
| 05/07/2024 | 0.021 | 16.500 | 1,532,000 | 13,908,000 | 17.390 | 32,000 | 0.021 | 1,500,000 | 0.022 |
| 04/07/2024 | 0.027 | 16.980 | 1,192,000 | 12,440,000 | 15.550 | 596,000 | 0.028 | 596,000 | 0.028 |
| 03/07/2024 | 0.027 | 16.940 | 1,064,000 | 12,440,000 | 15.550 | 1,064,000 | 0.026 | ||
| 02/07/2024 | 0.020 | 16.120 | 2,912,000 | 13,504,000 | 16.880 | 2,912,000 | 0.020 | ||
| 28/06/2024 | 0.022 | 16.280 | 1,840,000 | 10,592,000 | 13.240 | 636,000 | 0.023 | 1,196,000 | 0.022 |
| 27/06/2024 | 0.024 | 16.520 | 1,268,000 | 10,032,000 | 12.540 | 1,268,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |