24525 龙电信证六乙购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.021 | 5.450 | 0 | 1,865,000 | 4.660 | ||||
| 15/07/2026 | 0.018 | 5.340 | 0 | 1,865,000 | 4.660 | ||||
| 14/07/2026 | 0.017 | 5.270 | 110,000 | 1,865,000 | 4.660 | 110,000 | 0.017 | ||
| 13/07/2026 | 0.016 | 5.190 | 0 | 1,975,000 | 4.940 | ||||
| 10/07/2026 | 0.016 | 5.210 | 0 | 1,975,000 | 4.940 | ||||
| 09/07/2026 | 0.015 | 5.100 | 0 | 1,975,000 | 4.940 | ||||
| 08/07/2026 | 0.015 | 5.110 | 100,000 | 1,975,000 | 4.940 | 100,000 | 0.015 | ||
| 07/07/2026 | 0.015 | 5.030 | 0 | 1,875,000 | 4.690 | ||||
| 06/07/2026 | 0.019 | 5.220 | 200,000 | 1,875,000 | 4.690 | 200,000 | 0.020 | ||
| 03/07/2026 | 0.018 | 5.210 | 100,000 | 1,675,000 | 4.190 | ||||
| 02/07/2026 | 0.016 | 5.020 | 0 | 1,675,000 | 4.190 | ||||
| 30/06/2026 | 0.016 | 5.000 | 100,000 | 1,675,000 | 4.190 | 100,000 | 0.019 | ||
| 29/06/2026 | 0.021 | 5.200 | 0 | 1,575,000 | 3.940 | ||||
| 26/06/2026 | 0.021 | 5.290 | 0 | 1,575,000 | 3.940 | ||||
| 25/06/2026 | 0.020 | 5.170 | 1,000,000 | 1,575,000 | 3.940 | 1,000,000 | 0.020 | ||
| 24/06/2026 | 0.022 | 5.230 | 0 | 2,575,000 | 6.440 | ||||
| 23/06/2026 | 0.024 | 5.310 | 5,000 | 2,575,000 | 6.440 | 5,000 | 0.024 | ||
| 22/06/2026 | 0.024 | 5.330 | 100,000 | 2,580,000 | 6.450 | 100,000 | 0.024 | ||
| 18/06/2026 | 0.025 | 5.310 | 1,000,000 | 2,480,000 | 6.200 | 1,000,000 | 0.028 | ||
| 17/06/2026 | 0.036 | 5.630 | 0 | 1,480,000 | 3.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |