24483 美团摩通六九沽Ａ (认沽证)
按盘价 
0.185 +0.015 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.170 | 93.800 | 6,675,000 | 20,000 | 0.020 | 3,575,000 | 0.180 | 2,840,000 | 0.183 |
| 04/02/2026 | 0.182 | 92.150 | 5,435,000 | 755,000 | 0.755 | 2,205,000 | 0.185 | 2,955,000 | 0.186 |
| 03/02/2026 | 0.174 | 93.200 | 9,020,000 | 5,000 | 0.005 | 4,185,000 | 0.179 | 3,980,000 | 0.177 |
| 02/02/2026 | 0.163 | 94.850 | 4,390,000 | 210,000 | 0.210 | 1,890,000 | 0.165 | 2,100,000 | 0.166 |
| 30/01/2026 | 0.150 | 97.200 | 910,000 | 0 | 0.000 | 455,000 | 0.145 | 455,000 | 0.144 |
| 29/01/2026 | 0.143 | 98.600 | 660,000 | 0 | 0.000 | 330,000 | 0.145 | 330,000 | 0.145 |
| 28/01/2026 | 0.148 | 98.350 | 1,685,000 | 0 | 0.000 | 875,000 | 0.149 | 810,000 | 0.149 |
| 27/01/2026 | 0.155 | 96.550 | 735,000 | 65,000 | 0.065 | 325,000 | 0.155 | 390,000 | 0.156 |
| 26/01/2026 | 0.155 | 97.100 | 570,000 | 0 | 0.000 | 285,000 | 0.155 | 285,000 | 0.155 |
| 23/01/2026 | 0.150 | 97.550 | 1,920,000 | 0 | 0.000 | 960,000 | 0.150 | 960,000 | 0.150 |
| 22/01/2026 | 0.157 | 97.000 | 440,000 | 0 | 0.000 | 220,000 | 0.159 | 220,000 | 0.158 |
| 21/01/2026 | 0.154 | 97.300 | 690,000 | 0 | 0.000 | 345,000 | 0.155 | 345,000 | 0.153 |
| 20/01/2026 | 0.154 | 97.350 | 360,000 | 0 | 0.000 | 180,000 | 0.150 | 180,000 | 0.148 |
| 19/01/2026 | 0.149 | 98.500 | 190,000 | 0 | 0.000 | 95,000 | 0.143 | 95,000 | 0.144 |
| 16/01/2026 | 0.143 | 100.000 | 1,210,000 | 0 | 0.000 | 605,000 | 0.143 | 605,000 | 0.142 |
| 15/01/2026 | 0.138 | 100.800 | 230,000 | 0 | 0.000 | 115,000 | 0.138 | 115,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |