24422 龙电摩通五七购Ａ (认购证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.325 | 7.080 | 0 | 50,000 | 0.071 | ||||
| 24/07/2024 | 0.335 | 7.250 | 0 | 50,000 | 0.071 | ||||
| 23/07/2024 | 0.335 | 7.180 | 15,000 | 50,000 | 0.071 | 15,000 | 0.335 | ||
| 22/07/2024 | 0.375 | 7.450 | 0 | 65,000 | 0.093 | ||||
| 19/07/2024 | 0.360 | 7.350 | 0 | 65,000 | 0.093 | ||||
| 18/07/2024 | 0.375 | 7.410 | 80,000 | 65,000 | 0.093 | 40,000 | 0.370 | 40,000 | 0.370 |
| 17/07/2024 | 0.350 | 7.210 | 0 | 65,000 | 0.093 | ||||
| 16/07/2024 | 0.360 | 7.350 | 0 | 65,000 | 0.093 | ||||
| 15/07/2024 | 0.360 | 7.340 | 0 | 65,000 | 0.093 | ||||
| 12/07/2024 | 0.345 | 7.160 | 10,000 | 65,000 | 0.093 | 10,000 | 0.350 | ||
| 11/07/2024 | 0.330 | 7.080 | 0 | 55,000 | 0.079 | ||||
| 10/07/2024 | 0.320 | 7.030 | 100,000 | 55,000 | 0.079 | 60,000 | 0.317 | 40,000 | 0.313 |
| 09/07/2024 | 0.340 | 7.110 | 60,000 | 75,000 | 0.107 | 30,000 | 0.333 | 30,000 | 0.342 |
| 08/07/2024 | 0.365 | 7.310 | 10,000 | 75,000 | 0.107 | 5,000 | 0.350 | 5,000 | 0.365 |
| 05/07/2024 | 0.420 | 7.590 | 0 | 75,000 | 0.107 | ||||
| 04/07/2024 | 0.425 | 7.750 | 0 | 75,000 | 0.107 | ||||
| 03/07/2024 | 0.420 | 7.630 | 5,000 | 75,000 | 0.107 | 5,000 | 0.420 | ||
| 02/07/2024 | 0.405 | 7.490 | 5,000 | 70,000 | 0.100 | 5,000 | 0.415 | ||
| 28/06/2024 | 0.330 | 7.020 | 15,000 | 65,000 | 0.093 | 15,000 | 0.330 | ||
| 27/06/2024 | 0.300 | 6.790 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |