24420 Ｓ金摩通四乙购Ｂ (认购证)
按盘价 
0.170 +0.026 (+18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.144 | 1,912.500 | 112,500 | 9,250,000 | 13.214 | 10,000 | 0.132 | 62,500 | 0.142 |
| 06/11/2024 | 0.217 | 1,956.000 | 260,000 | 9,197,500 | 13.139 | 260,000 | 0.214 | ||
| 05/11/2024 | 0.231 | 1,963.000 | 562,500 | 9,457,500 | 13.511 | 12,500 | 0.231 | 550,000 | 0.232 |
| 04/11/2024 | 0.232 | 1,964.000 | 75,000 | 8,920,000 | 12.743 | 75,000 | 0.232 | ||
| 01/11/2024 | 0.248 | 1,973.500 | 185,000 | 8,995,000 | 12.850 | 185,000 | 0.247 | ||
| 31/10/2024 | 0.285 | 1,996.000 | 275,000 | 9,180,000 | 13.114 | 265,000 | 0.285 | ||
| 30/10/2024 | 0.285 | 2,000.000 | 585,000 | 9,445,000 | 13.493 | 585,000 | 0.280 | ||
| 29/10/2024 | 0.249 | 1,976.000 | 0 | 10,030,000 | 14.329 | ||||
| 28/10/2024 | 0.246 | 1,965.500 | 5,000 | 10,030,000 | 14.329 | 5,000 | 0.246 | ||
| 25/10/2024 | 0.235 | 1,956.000 | 0 | 10,025,000 | 14.321 | ||||
| 24/10/2024 | 0.238 | 1,961.500 | 212,500 | 10,025,000 | 14.321 | 12,500 | 0.235 | 195,000 | 0.232 |
| 23/10/2024 | 0.255 | 1,977.000 | 1,600,000 | 9,842,500 | 14.061 | 1,600,000 | 0.249 | ||
| 22/10/2024 | 0.247 | 1,963.500 | 7,500 | 11,442,500 | 16.346 | 7,500 | 0.245 | ||
| 21/10/2024 | 0.250 | 1,966.000 | 252,500 | 11,450,000 | 16.357 | 150,000 | 0.245 | 102,500 | 0.247 |
| 18/10/2024 | 0.220 | 1,942.000 | 1,107,500 | 11,497,500 | 16.425 | 897,500 | 0.223 | 210,000 | 0.220 |
| 17/10/2024 | 0.197 | 1,928.000 | 2,500 | 12,185,000 | 17.407 | 2,500 | 0.195 | ||
| 16/10/2024 | 0.193 | 1,922.500 | 1,345,000 | 12,187,500 | 17.411 | 125,000 | 0.186 | 1,220,000 | 0.195 |
| 15/10/2024 | 0.171 | 1,903.500 | 85,000 | 11,092,500 | 15.846 | 85,000 | 0.170 | ||
| 14/10/2024 | 0.185 | 1,910.000 | 315,000 | 11,177,500 | 15.968 | 232,500 | 0.173 | 82,500 | 0.186 |
| 10/10/2024 | 0.146 | 1,877.000 | 1,095,000 | 11,327,500 | 16.182 | 1,015,000 | 0.140 | 80,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |