24414 海油信证五二沽Ａ (认沽证)
按盘价 
0.061 -0.014 (-18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.075 | 21.750 | 365,000 | 655,000 | 1.640 | 265,000 | 0.068 | ||
| 26/06/2024 | 0.058 | 22.550 | 0 | 920,000 | 2.300 | ||||
| 25/06/2024 | 0.058 | 22.700 | 0 | 920,000 | 2.300 | ||||
| 24/06/2024 | 0.064 | 22.550 | 300,000 | 920,000 | 2.300 | 150,000 | 0.068 | ||
| 21/06/2024 | 0.059 | 22.750 | 120,000 | 1,070,000 | 2.680 | 70,000 | 0.057 | ||
| 20/06/2024 | 0.047 | 23.500 | 555,000 | 1,140,000 | 2.850 | 160,000 | 0.051 | 365,000 | 0.049 |
| 19/06/2024 | 0.056 | 22.700 | 125,000 | 935,000 | 2.340 | 15,000 | 0.058 | 110,000 | 0.062 |
| 18/06/2024 | 0.072 | 21.450 | 0 | 840,000 | 2.100 | ||||
| 17/06/2024 | 0.078 | 21.100 | 500,000 | 840,000 | 2.100 | 250,000 | 0.077 | 250,000 | 0.079 |
| 14/06/2024 | 0.075 | 21.300 | 95,000 | 840,000 | 2.100 | 95,000 | 0.073 | ||
| 13/06/2024 | 0.074 | 21.400 | 1,280,000 | 745,000 | 1.860 | 560,000 | 0.074 | 560,000 | 0.071 |
| 12/06/2024 | 0.079 | 21.140 | 2,340,000 | 745,000 | 1.860 | 1,120,000 | 0.083 | 1,220,000 | 0.085 |
| 11/06/2024 | 0.091 | 20.640 | 200,000 | 645,000 | 1.610 | 100,000 | 0.098 | 100,000 | 0.097 |
| 07/06/2024 | 0.101 | 20.590 | 1,105,000 | 645,000 | 1.610 | 480,000 | 0.101 | 505,000 | 0.098 |
| 06/06/2024 | 0.099 | 20.440 | 2,825,000 | 620,000 | 1.550 | 1,460,000 | 0.105 | 1,280,000 | 0.106 |
| 05/06/2024 | 0.134 | 19.640 | 4,435,000 | 800,000 | 2.000 | 2,170,000 | 0.129 | 2,185,000 | 0.131 |
| 04/06/2024 | 0.122 | 19.990 | 1,970,000 | 785,000 | 1.960 | 1,140,000 | 0.125 | 830,000 | 0.124 |
| 03/06/2024 | 0.107 | 20.390 | 5,955,000 | 1,095,000 | 2.740 | 2,670,000 | 0.098 | 3,085,000 | 0.099 |
| 31/05/2024 | 0.116 | 20.240 | 2,720,000 | 680,000 | 1.700 | 1,150,000 | 0.115 | 1,490,000 | 0.114 |
| 30/05/2024 | 0.131 | 19.790 | 11,355,000 | 340,000 | 0.850 | 5,665,000 | 0.122 | 5,690,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |